Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00044
-0.89%
$ 2.2 million $ 59,136
Dec 28, 2023 $ 0.000445
+1.16%
$ 2.22 million $ 58,558
Dec 27, 2023 $ 0.000438
+23.69%
$ 2.19 million $ 57,200
Dec 26, 2023 $ 0.000354
+28.50%
$ 1.77 million $ 45,808
Dec 25, 2023 $ 0.000276
+2.53%
$ 1.38 million $ 36,871
Dec 24, 2023 $ 0.000269
-1.72%
$ 1.35 million $ 36,882
Dec 23, 2023 $ 0.000274
-1.66%
$ 1.37 million $ 37,290
Dec 22, 2023 $ 0.000278
+1.84%
$ 1.39 million $ 36,266
Dec 21, 2023 $ 0.000273
-0.86%
$ 1.36 million $ 37,030
Dec 20, 2023 $ 0.000275
+2.11%
$ 1.37 million $ 37,069
Dec 19, 2023 $ 0.000268
-1.84%
$ 1.34 million $ 36,787
Dec 18, 2023 $ 0.000273
+4.44%
$ 1.37 million $ 35,892
Dec 17, 2023 $ 0.000261
-2.04%
$ 1.31 million $ 35,728
Dec 16, 2023 $ 0.000267
+0.78%
$ 1.33 million $ 36,079
Dec 15, 2023 $ 0.000265
-2.38%
$ 1.33 million $ 35,989
Dec 14, 2023 $ 0.000271
+2.11%
$ 1.36 million $ 37,478
Dec 13, 2023 $ 0.000266
-1.51%
$ 1.33 million $ 17,289
Dec 12, 2023 $ 0.00027
-0.01%
$ 1.35 million $ 149
Dec 11, 2023 $ 0.00027
-24.62%
$ 1.35 million $ 1,667
Dec 10, 2023 $ 0.000358
+0.75%
$ 1.79 million $ 315
Dec 9, 2023 $ 0.000356
-0.45%
$ 1.78 million $ 19
Dec 8, 2023 $ 0.000357
-0.29%
$ 1.79 million $ 366
Dec 7, 2023 $ 0.000358
-0.76%
$ 1.79 million $ 151
Dec 6, 2023 $ 0.000361
+0.16%
$ 1.8 million $ 815
Dec 5, 2023 $ 0.00036
-0.07%
$ 1.8 million $ 259
Dec 4, 2023 $ 0.000361
+0.35%
$ 1.8 million $ 20,292
Dec 3, 2023 $ 0.00036
-0.22%
$ 1.8 million $ 47,699
Dec 2, 2023 $ 0.000361
+0.06%
$ 1.8 million $ 31,722
Dec 1, 2023 $ 0.000361
-0.22%
$ 1.8 million $ 46,624
Nov 30, 2023 $ 0.000361
-0.25%
$ 1.81 million $ 48,954
Nov 29, 2023 $ 0.000362
+0.49%
$ 1.81 million $ 35,703
Nov 28, 2023 $ 0.000361
+3.70%
$ 1.8 million $ 46,188
Nov 27, 2023 $ 0.000348
-0.97%
$ 1.74 million $ 45,052
Nov 26, 2023 $ 0.000351
+62.98%
$ 1.76 million $ 46,418
Nov 25, 2023 $ 0.000215
-3.07%
$ 1.08 million $ 6,054
Nov 24, 2023 $ 0.000222
+1.01%
$ 1.11 million $ 906
Nov 23, 2023 $ 0.0002
-45.77%
$ 1 million $ 46,424
Nov 22, 2023 $ 0.000347
+73.70%
$ 1.74 million $ 69,692
Nov 21, 2023 $ 0.0002
-34.97%
$ 1 million $ 53,656
Nov 20, 2023 $ 0.000306
-24.20%
$ 1.53 million $ 105,538
Nov 19, 2023 $ 0.000447
-27.23%
$ 2.23 million $ 144,676
Nov 18, 2023 $ 0.000591
+40.69%
$ 2.96 million $ 73,067
Nov 17, 2023 $ 0.000418
+5.67%
$ 2.09 million $ 63,451
Nov 16, 2023 $ 0.000395
-6.29%
$ 1.98 million $ 62,438
Nov 15, 2023 $ 0.00042
+2.19%
$ 2.1 million $ 64,579
Nov 10, 2023 $ 0.0003
+0.00%
$ -- $ 12
Nov 9, 2023 $ 0.0003
-1.37%
$ 1.5 million $ 12
Nov 8, 2023 $ 0.000304
+0.03%
$ 1.52 million $ 362
Nov 7, 2023 $ 0.000304
+50.52%
$ 1.52 million $ 115
Nov 6, 2023 $ 0.000414
-1.62%
$ 2.07 million $ 594