Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.000121
+0.12%
$603,700 $24,565
May 2, 2024 $0.000121
+0.50%
$603,000 $22,479
May 1, 2024 $0.00012
-39.54%
$600,000 $15,936
Apr 30, 2024 $0.000198
-8.94%
$992,400 $175
Apr 29, 2024 $0.000218
-15.84%
$1.09 million $784
Apr 28, 2024 $0.000259
+43.84%
$1.29 million $71
Apr 27, 2024 $0.000263
+14.35%
$1.32 million $18,782
Apr 26, 2024 $0.000231
-0.48%
$1.15 million $9,708
Apr 25, 2024 $0.000232
+0.14%
$1.16 million $45,366
Apr 24, 2024 $0.000232
-1.33%
$1.16 million $35,612
Apr 23, 2024 $0.000235
-3.13%
$1.17 million $72,058
Apr 22, 2024 $0.000242
-26.80%
$1.21 million $31,118
Apr 21, 2024 $0.000262
+0.68%
$1.31 million $60,914
Apr 20, 2024 $0.00026
+12.77%
$1.3 million $92,770
Apr 19, 2024 $0.000232
+10.35%
$1.16 million $40,218
Apr 18, 2024 $0.00021
-4.55%
$1.05 million $4,753
Apr 17, 2024 $0.00022
+9.66%
$1.1 million $12,340
Apr 16, 2024 $0.000201
+0.47%
$1 million $22,799
Apr 15, 2024 $0.0002
-8.67%
$1 million $237
Apr 14, 2024 $0.000219
-46.84%
$1.1 million $17,660
Apr 13, 2024 $0.000412
-1.55%
$2.06 million $7,697
Apr 12, 2024 $0.000419
+4.75%
$2.09 million $19,686
Apr 11, 2024 $0.000275
-1.64%
$1.37 million $9,583
Apr 10, 2024 $0.000279
+11.76%
$1.4 million $22
Apr 9, 2024 $0.00025
-23.19%
$1.25 million $4,407
Apr 8, 2024 $0.000325
+9.04%
$1.63 million $543
Apr 7, 2024 $0.000306
+25.66%
$1.53 million $40,563
Apr 6, 2024 $0.000244
+2.52%
$1.22 million $1,967
Apr 5, 2024 $0.000222
-11.06%
$1.11 million $2,839
Apr 4, 2024 $0.00025
-8.01%
$1.25 million $26,549
Apr 3, 2024 $0.000272
+0.79%
$1.36 million $54
Apr 2, 2024 $0.00027
+22.73%
$1.35 million $3,123
Apr 1, 2024 $0.0003
-3.84%
$1.5 million $46,366
Mar 31, 2024 $0.00023
-0.30%
$1.15 million $32,056
Mar 30, 2024 $0.000231
-0.30%
$1.16 million $31,233
Mar 29, 2024 $0.000232
+1.10%
$1.16 million $27,641
Mar 28, 2024 $0.00023
-5.25%
$1.15 million $20,820
Mar 27, 2024 $0.000242
+10.99%
$1.21 million $12,428
Mar 26, 2024 $0.000218
+5.83%
$1.09 million $3,444
Mar 25, 2024 $0.000206
-6.94%
$1.03 million $393
Mar 24, 2024 $0.000222
-14.71%
$1.11 million $35,550
Mar 23, 2024 $0.00026
-0.95%
$1.3 million $5,749
Mar 22, 2024 $0.000262
-3.74%
$1.31 million $19,746
Mar 21, 2024 $0.000273
+8.00%
$1.36 million $26,220
Mar 20, 2024 $0.000252
+19.30%
$1.26 million $14,022
Mar 19, 2024 $0.000212
+0.53%
$1.06 million $817
Mar 18, 2024 $0.000289
-0.51%
$1.44 million $169
Mar 17, 2024 $0.00029
+0.00%
$1.45 million $272
Mar 16, 2024 $0.00029
-3.14%
$1.45 million $11,130
Mar 15, 2024 $0.000299
-14.46%
$1.5 million $131