Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0003
-1.37%
$ 1.5 million $ 12
Nov 8, 2023 $ 0.000304
+0.03%
$ 1.52 million $ 362
Nov 7, 2023 $ 0.000304
+50.52%
$ 1.52 million $ 115
Nov 6, 2023 $ 0.000414
-1.62%
$ 2.07 million $ 594
Nov 5, 2023 $ 0.00042
+0.35%
$ 2.1 million $ 39,917
Nov 4, 2023 $ 0.000419
+7.19%
$ 2.1 million $ 18,970
Nov 3, 2023 $ 0.000391
-0.19%
$ 1.95 million $ 121
Nov 1, 2023 $ 0.0004
+0.01%
$ -- $ 20
Oct 31, 2023 $ 0.0004
-4.05%
$ 2 million $ 225
Oct 30, 2023 $ 0.000417
+0.53%
$ 2.09 million $ 62,001
Oct 29, 2023 $ 0.000415
-0.01%
$ 2.07 million $ 134,185
Oct 28, 2023 $ 0.000415
-0.59%
$ 2.07 million $ 135,010
Oct 27, 2023 $ 0.000418
-0.15%
$ 2.09 million $ 134,670
Oct 26, 2023 $ 0.000418
+1.27%
$ 2.09 million $ 133,819
Oct 25, 2023 $ 0.000412
-0.09%
$ 2.06 million $ 125,601
Oct 24, 2023 $ 0.000413
-0.01%
$ 2.06 million $ 97,889
Oct 23, 2023 $ 0.000412
-1.42%
$ 2.06 million $ 130,548
Oct 22, 2023 $ 0.000418
+0.11%
$ 2.09 million $ 133,978
Oct 21, 2023 $ 0.000418
+0.95%
$ 2.09 million $ 134,454
Oct 20, 2023 $ 0.000414
-0.29%
$ 2.07 million $ 133,402
Oct 19, 2023 $ 0.000415
+0.33%
$ 2.07 million $ 133,249
Oct 18, 2023 $ 0.000414
-0.77%
$ 2.07 million $ 123,609
Oct 17, 2023 $ 0.000417
+0.29%
$ 2.08 million $ 124,204
Oct 16, 2023 $ 0.000416
+1.11%
$ 2.08 million $ 26,769
Oct 15, 2023 $ 0.000412
-0.16%
$ 2.06 million $ 14
Oct 14, 2023 $ 0.000422
+0.29%
$ 2.11 million $ 48
Oct 13, 2023 $ 0.000421
+0.80%
$ 2.11 million $ 113,442
Oct 12, 2023 $ 0.000418
+0.48%
$ 2.09 million $ 131,181
Oct 11, 2023 $ 0.000415
-0.32%
$ 2.08 million $ 132,799
Oct 10, 2023 $ 0.000417
-0.03%
$ 2.09 million $ 134,040
Oct 9, 2023 $ 0.000417
+1.75%
$ 2.09 million $ 133,632
Oct 8, 2023 $ 0.00041
-0.15%
$ 2.05 million $ 128,880
Oct 7, 2023 $ 0.000411
-0.93%
$ 2.05 million $ 88,427
Oct 6, 2023 $ 0.000414
+2.46%
$ 2.07 million $ 10,231
Oct 5, 2023 $ 0.000404
-3.32%
$ 2.02 million $ 43,324
Oct 4, 2023 $ 0.000418
+1.07%
$ 2.09 million $ 31,195
Oct 3, 2023 $ 0.000414
-1.28%
$ 2.07 million $ 753
Oct 2, 2023 $ 0.000419
+0.21%
$ 2.09 million $ 45,261
Oct 1, 2023 $ 0.000418
+0.35%
$ 2.09 million $ 99,517
Sep 30, 2023 $ 0.000416
-0.27%
$ 2.08 million $ 23,035
Sep 29, 2023 $ 0.000417
+0.49%
$ 2.09 million $ 133,861
Sep 28, 2023 $ 0.000415
-0.41%
$ 2.08 million $ 134,023
Sep 27, 2023 $ 0.000417
+0.55%
$ 2.08 million $ 133,227
Sep 26, 2023 $ 0.000415
-0.01%
$ 2.07 million $ 133,096
Sep 25, 2023 $ 0.000414
-0.43%
$ 2.07 million $ 133,876
Sep 24, 2023 $ 0.000416
-0.50%
$ 2.08 million $ 134,474
Sep 23, 2023 $ 0.000418
+0.21%
$ 2.09 million $ 135,266
Sep 22, 2023 $ 0.000417
+1.34%
$ 2.08 million $ 134,692
Sep 21, 2023 $ 0.000411
-0.96%
$ 2.05 million $ 133,019
Sep 20, 2023 $ 0.000415
-0.87%
$ 2.07 million $ 133,909