Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.00036
-0.07%
$1.8 million $259
Dec 4, 2023 $0.000361
+0.35%
$1.8 million $20,292
Dec 3, 2023 $0.00036
-0.22%
$1.8 million $47,699
Dec 2, 2023 $0.000361
+0.06%
$1.8 million $31,722
Dec 1, 2023 $0.000361
-0.22%
$1.8 million $46,624
Nov 30, 2023 $0.000361
-0.25%
$1.81 million $48,954
Nov 29, 2023 $0.000362
+0.49%
$1.81 million $35,703
Nov 28, 2023 $0.000361
+3.70%
$1.8 million $46,188
Nov 27, 2023 $0.000348
-0.97%
$1.74 million $45,052
Nov 26, 2023 $0.000351
+62.98%
$1.76 million $46,418
Nov 25, 2023 $0.000215
-3.07%
$1.08 million $6,054
Nov 24, 2023 $0.000222
+1.01%
$1.11 million $906
Nov 23, 2023 $0.0002
-45.77%
$1 million $46,424
Nov 22, 2023 $0.000347
+73.70%
$1.74 million $69,692
Nov 21, 2023 $0.0002
-34.97%
$1 million $53,656
Nov 20, 2023 $0.000306
-24.20%
$1.53 million $105,538
Nov 19, 2023 $0.000447
-27.23%
$2.23 million $144,676
Nov 18, 2023 $0.000591
+40.69%
$2.96 million $73,067
Nov 17, 2023 $0.000418
+5.67%
$2.09 million $63,451
Nov 16, 2023 $0.000395
-6.29%
$1.98 million $62,438
Nov 15, 2023 $0.00042
+2.19%
$2.1 million $64,579
Nov 10, 2023 $0.0003
+0.00%
$-- $12
Nov 9, 2023 $0.0003
-1.37%
$1.5 million $12
Nov 8, 2023 $0.000304
+0.03%
$1.52 million $362
Nov 7, 2023 $0.000304
+50.52%
$1.52 million $115
Nov 6, 2023 $0.000414
-1.62%
$2.07 million $594
Nov 5, 2023 $0.00042
+0.35%
$2.1 million $39,917
Nov 4, 2023 $0.000419
+7.19%
$2.1 million $18,970
Nov 3, 2023 $0.000391
-0.19%
$1.95 million $121
Nov 1, 2023 $0.0004
+0.01%
$-- $20
Oct 31, 2023 $0.0004
-4.05%
$2 million $225
Oct 30, 2023 $0.000417
+0.53%
$2.09 million $62,001
Oct 29, 2023 $0.000415
-0.01%
$2.07 million $134,185
Oct 28, 2023 $0.000415
-0.59%
$2.07 million $135,010
Oct 27, 2023 $0.000418
-0.15%
$2.09 million $134,670
Oct 26, 2023 $0.000418
+1.27%
$2.09 million $133,819
Oct 25, 2023 $0.000412
-0.09%
$2.06 million $125,601
Oct 24, 2023 $0.000413
-0.01%
$2.06 million $97,889
Oct 23, 2023 $0.000412
-1.42%
$2.06 million $130,548
Oct 22, 2023 $0.000418
+0.11%
$2.09 million $133,978
Oct 21, 2023 $0.000418
+0.95%
$2.09 million $134,454
Oct 20, 2023 $0.000414
-0.29%
$2.07 million $133,402
Oct 19, 2023 $0.000415
+0.33%
$2.07 million $133,249
Oct 18, 2023 $0.000414
-0.77%
$2.07 million $123,609
Oct 17, 2023 $0.000417
+0.29%
$2.08 million $124,204
Oct 16, 2023 $0.000416
+1.11%
$2.08 million $26,769
Oct 15, 2023 $0.000412
-0.16%
$2.06 million $14
Oct 14, 2023 $0.000422
+0.29%
$2.11 million $48
Oct 13, 2023 $0.000421
+0.80%
$2.11 million $113,442
Oct 12, 2023 $0.000418
+0.48%
$2.09 million $131,181