Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000443
-8.99%
$ 2.21 million $ 27,265
Jul 26, 2023 $ 0.000486
+0.58%
$ 2.43 million $ 94,724
Jul 25, 2023 $ 0.000483
+0.49%
$ 2.41 million $ 95,753
Jul 24, 2023 $ 0.000481
+0.45%
$ 2.4 million $ 94,905
Jul 23, 2023 $ 0.000478
+0.82%
$ 2.39 million $ 94,519
Jul 22, 2023 $ 0.000474
-0.41%
$ 2.37 million $ 94,616
Jul 21, 2023 $ 0.000477
+0.42%
$ 2.38 million $ 94,777
Jul 20, 2023 $ 0.000475
-0.52%
$ 2.38 million $ 95,496
Jul 19, 2023 $ 0.000476
+0.28%
$ 2.38 million $ 98,874
Jul 18, 2023 $ 0.000475
-2.13%
$ 2.38 million $ 100,460
Jul 17, 2023 $ 0.000486
+1.49%
$ 2.43 million $ 100,031
Jul 16, 2023 $ 0.00048
-0.11%
$ 2.4 million $ 101,028
Jul 15, 2023 $ 0.000481
-2.00%
$ 2.4 million $ 102,620
Jul 14, 2023 $ 0.000489
+2.10%
$ 2.45 million $ 101,907
Jul 13, 2023 $ 0.000478
-0.65%
$ 2.39 million $ 100,829
Jul 12, 2023 $ 0.000481
-0.42%
$ 2.41 million $ 101,310
Jul 11, 2023 $ 0.000483
-0.16%
$ 2.42 million $ 101,213
Jul 10, 2023 $ 0.000483
+0.75%
$ 2.41 million $ 99,075
Jul 9, 2023 $ 0.000479
+0.09%
$ 2.4 million $ 45,535
Jul 8, 2023 $ 0.000479
-0.54%
$ 2.39 million $ 99,741
Jul 7, 2023 $ 0.000481
-6.33%
$ 2.41 million $ 55,972
Jul 6, 2023 $ 0.000513
+6.79%
$ 2.56 million $ 227
Jul 5, 2023 $ 0.00048
-0.55%
$ 2.4 million $ 69,109
Jul 4, 2023 $ 0.000483
-22.19%
$ 2.41 million $ 17,459
Jul 3, 2023 $ 0.00062
+1.29%
$ 3.1 million $ 25,818
Jul 2, 2023 $ 0.000612
+0.00%
$ 3.06 million $ 59,459
Jul 1, 2023 $ 0.000612
+0.28%
$ 3.06 million $ 53,662
Jun 30, 2023 $ 0.000609
-0.03%
$ 3.05 million $ 58,861
Jun 29, 2023 $ 0.000609
+1.09%
$ 3.04 million $ 59,557
Jun 28, 2023 $ 0.000602
-1.91%
$ 3.01 million $ 58,961
Jun 27, 2023 $ 0.000613
+1.28%
$ 3.06 million $ 59,685
Jun 26, 2023 $ 0.000605
-0.75%
$ 3.02 million $ 59,415
Jun 25, 2023 $ 0.000609
-0.36%
$ 3.05 million $ 59,395
Jun 24, 2023 $ 0.000611
-0.26%
$ 3.05 million $ 61,057
Jun 23, 2023 $ 0.000612
+2.42%
$ 3.06 million $ 59,784
Jun 22, 2023 $ 0.000599
-0.44%
$ 3 million $ 59,474
Jun 21, 2023 $ 0.000601
+6.24%
$ 3.01 million $ 60,227
Jun 20, 2023 $ 0.000567
+5.98%
$ 2.83 million $ 54,358
Jun 19, 2023 $ 0.000535
+1.45%
$ 2.67 million $ 53,175
Jun 18, 2023 $ 0.000527
-0.54%
$ 2.64 million $ 52,506
Jun 17, 2023 $ 0.00053
+0.63%
$ 2.65 million $ 51,580
Jun 16, 2023 $ 0.000527
+2.95%
$ 2.63 million $ 51,144
Jun 15, 2023 $ 0.000512
+1.93%
$ 2.56 million $ 53,444
Jun 14, 2023 $ 0.000502
-3.02%
$ 2.51 million $ 51,586
Jun 13, 2023 $ 0.000517
-0.08%
$ 2.59 million $ 51,091
Jun 12, 2023 $ 0.000518
-0.27%
$ 2.59 million $ 51,984
Jun 11, 2023 $ 0.000518
+0.10%
$ 2.59 million $ 50,775
Jun 10, 2023 $ 0.000518
-2.31%
$ 2.59 million $ 51,173
Jun 9, 2023 $ 0.00053
-0.12%
$ 2.65 million $ 52,256
Jun 8, 2023 $ 0.000531
+0.66%
$ 2.65 million $ 53,476