Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00229
+27.35%
$ 11.47 million $ 6,758
Mar 12, 2023 $ 0.0018
+37.51%
$ 8.99 million $ 16,700
Mar 11, 2023 $ 0.00131
-17.86%
$ 6.53 million $ 75,835
Mar 10, 2023 $ 0.0016
+1.60%
$ 7.98 million $ 68,974
Mar 9, 2023 $ 0.00153
-20.03%
$ 7.63 million $ 101,584
Mar 8, 2023 $ 0.00182
-10.77%
$ 9.08 million $ 133,490
Mar 7, 2023 $ 0.00236
-41.24%
$ 11.78 million $ 249,890
Mar 6, 2023 $ 0.00402
+0.01%
$ 20.11 million $ 170,235
Mar 5, 2023 $ 0.00402
+2.29%
$ 20.1 million $ 306,365
Mar 4, 2023 $ 0.00394
+39.39%
$ 19.68 million $ 327,613
Mar 3, 2023 $ 0.00275
-8.38%
$ 13.77 million $ 128,057
Mar 2, 2023 $ 0.003
+3.88%
$ 15.02 million $ 182,645
Mar 1, 2023 $ 0.00326
-9.69%
$ 16.29 million $ 345,620
Feb 28, 2023 $ 0.00351
-50.42%
$ 17.57 million $ 615,086
Feb 27, 2023 $ 0.00251
+100.07%
$ 12.55 million $ 64,215
Feb 26, 2023 $ 0.00126
+0.20%
$ 6.31 million $ 49,499
Feb 25, 2023 $ 0.00126
-8.06%
$ 6.29 million $ 34,992
Feb 24, 2023 $ 0.00139
+3.11%
$ 6.97 million $ 60,311
Feb 23, 2023 $ 0.00135
-3.41%
$ 6.76 million $ 143,059
Feb 22, 2023 $ 0.0014
+19.96%
$ 7 million $ 60,692
Feb 21, 2023 $ 0.00117
-9.20%
$ 5.86 million $ 48,671
Feb 20, 2023 $ 0.00129
-3.43%
$ 6.46 million $ 68,543
Feb 19, 2023 $ 0.00134
+19.97%
$ 6.68 million $ 41,873
Feb 18, 2023 $ 0.00111
-11.95%
$ 5.55 million $ 73,514
Feb 17, 2023 $ 0.00124
+22.13%
$ 6.22 million $ 37,867
Feb 16, 2023 $ 0.00103
-9.03%
$ 5.15 million $ 48,935
Feb 15, 2023 $ 0.00112
-11.47%
$ 5.59 million $ 63,793
Feb 14, 2023 $ 0.00126
-7.03%
$ 6.31 million $ 52,267
Feb 13, 2023 $ 0.00148
-1.64%
$ 7.39 million $ 72,324
Feb 12, 2023 $ 0.0015
+4.23%
$ 7.52 million $ 42,392
Feb 11, 2023 $ 0.00144
-4.96%
$ 7.21 million $ 66,800
Feb 10, 2023 $ 0.00152
-3.72%
$ 7.59 million $ 84,745
Feb 9, 2023 $ 0.00158
-19.12%
$ 7.89 million $ 93,239
Feb 8, 2023 $ 0.00196
-13.55%
$ 9.79 million $ 131,725
Feb 7, 2023 $ 0.00274
+76.37%
$ 13.68 million $ 127,360
Feb 6, 2023 $ 0.00156
+3.95%
$ 7.81 million $ 191,355
Feb 5, 2023 $ 0.0016
-27.45%
$ 8.01 million $ 78,566
Feb 4, 2023 $ 0.00221
-23.79%
$ 11.05 million $ 137,358
Feb 3, 2023 $ 0.0029
-0.35%
$ 14.5 million $ 82,811
Feb 2, 2023 $ 0.00291
+0.49%
$ 14.56 million $ 251,497
Feb 1, 2023 $ 0.0029
-6.66%
$ 14.49 million $ 70,953
Download