Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.000415
-0.32%
$2.08 million $132,799
Oct 10, 2023 $0.000417
-0.03%
$2.09 million $134,040
Oct 9, 2023 $0.000417
+1.75%
$2.09 million $133,632
Oct 8, 2023 $0.00041
-0.15%
$2.05 million $128,880
Oct 7, 2023 $0.000411
-0.93%
$2.05 million $88,427
Oct 6, 2023 $0.000414
+2.46%
$2.07 million $10,231
Oct 5, 2023 $0.000404
-3.32%
$2.02 million $43,324
Oct 4, 2023 $0.000418
+1.07%
$2.09 million $31,195
Oct 3, 2023 $0.000414
-1.28%
$2.07 million $753
Oct 2, 2023 $0.000419
+0.21%
$2.09 million $45,261
Oct 1, 2023 $0.000418
+0.35%
$2.09 million $99,517
Sep 30, 2023 $0.000416
-0.27%
$2.08 million $23,035
Sep 29, 2023 $0.000417
+0.49%
$2.09 million $133,861
Sep 28, 2023 $0.000415
-0.41%
$2.08 million $134,023
Sep 27, 2023 $0.000417
+0.55%
$2.08 million $133,227
Sep 26, 2023 $0.000415
-0.01%
$2.07 million $133,096
Sep 25, 2023 $0.000414
-0.43%
$2.07 million $133,876
Sep 24, 2023 $0.000416
-0.50%
$2.08 million $134,474
Sep 23, 2023 $0.000418
+0.21%
$2.09 million $135,266
Sep 22, 2023 $0.000417
+1.34%
$2.08 million $134,692
Sep 21, 2023 $0.000411
-0.96%
$2.05 million $133,019
Sep 20, 2023 $0.000415
-0.87%
$2.07 million $133,909
Sep 19, 2023 $0.000418
+0.45%
$2.09 million $134,826
Sep 18, 2023 $0.000417
-0.86%
$2.08 million $135,366
Sep 17, 2023 $0.000419
-0.11%
$2.1 million $133,962
Sep 16, 2023 $0.00042
+0.19%
$2.1 million $135,295
Sep 15, 2023 $0.000419
+0.87%
$2.09 million $133,798
Sep 14, 2023 $0.000415
-0.60%
$2.08 million $133,579
Sep 13, 2023 $0.000418
+1.15%
$2.09 million $134,649
Sep 12, 2023 $0.000413
-1.37%
$2.07 million $134,176
Sep 11, 2023 $0.000419
+0.83%
$2.09 million $134,050
Sep 10, 2023 $0.000416
-0.62%
$2.08 million $132,880
Sep 9, 2023 $0.000418
-0.03%
$2.09 million $133,995
Sep 8, 2023 $0.000418
+0.63%
$2.09 million $134,508
Sep 7, 2023 $0.000415
-0.44%
$2.08 million $133,805
Sep 6, 2023 $0.000417
+0.48%
$2.09 million $133,986
Sep 5, 2023 $0.000415
+0.10%
$2.08 million $133,572
Sep 4, 2023 $0.000415
-0.50%
$2.07 million $133,772
Sep 3, 2023 $0.000417
+0.29%
$2.09 million $133,980
Sep 2, 2023 $0.000416
-0.99%
$2.08 million $134,214
Sep 1, 2023 $0.00042
+0.59%
$2.1 million $133,945
Aug 31, 2023 $0.000417
+0.34%
$2.09 million $134,421
Aug 30, 2023 $0.000416
+0.42%
$2.08 million $133,670
Aug 29, 2023 $0.000414
-0.11%
$2.07 million $133,713
Aug 28, 2023 $0.000414
-1.90%
$2.07 million $135,091
Aug 27, 2023 $0.000422
-0.10%
$2.11 million $135,839
Aug 26, 2023 $0.000423
+0.98%
$2.11 million $135,814
Aug 25, 2023 $0.000419
-0.73%
$2.09 million $134,311
Aug 24, 2023 $0.000421
+1.14%
$2.11 million $134,746
Aug 23, 2023 $0.000418
-0.45%
$2.09 million $130,925