Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 10, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 9, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 8, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 7, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 6, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 5, 2025 $ 0.0000235
-47.19%
$ 117,650 $ 0
Jul 4, 2025 $ 0.0000235
+0.00%
$ 117,600 $ 1
Jul 3, 2025 $ 0.0000235
+0.21%
$ 117,600 $ 1
Jul 2, 2025 $ 0.0000235
+0.00%
$ 117,350 $ 9
Jul 1, 2025 $ 0.0000235
-47.83%
$ 117,350 $ 9
Jun 30, 2025 $ 0.000045
+0.00%
$ 224,950 $ 0
Jun 29, 2025 $ 0.000045
+104.78%
$ 224,950 $ 0
Jun 28, 2025 $ 0.000022
-14.21%
$ 109,850 $ 29
Jun 27, 2025 $ 0.0000256
+0.00%
$ 128,050 $ 8
Jun 26, 2025 $ 0.0000256
+11.35%
$ 128,050 $ 20
Jun 25, 2025 $ 0.000023
-21.56%
$ 115,000 $ 15,440
Jun 24, 2025 $ 0.0000293
-2.98%
$ 146,600 $ 43,155
Jun 23, 2025 $ 0.0000302
+14.38%
$ 151,150 $ 43,402
Jun 22, 2025 $ 0.0000264
-8.77%
$ 132,150 $ 57,180
Jun 21, 2025 $ 0.000029
-2.43%
$ 144,800 $ 45,206
Jun 20, 2025 $ 0.0000297
+0.88%
$ 148,500 $ 46,466
Jun 19, 2025 $ 0.0000295
+1.38%
$ 147,350 $ 41,519
Jun 18, 2025 $ 0.0000291
+0.35%
$ 145,350 $ 42,666
Jun 17, 2025 $ 0.000029
-28.63%
$ 144,800 $ 38,026
Jun 16, 2025 $ 0.0000405
+4.30%
$ 202,350 $ 40,760
Jun 15, 2025 $ 0.0000388
+2.37%
$ 194,000 $ 56,172
Jun 14, 2025 $ 0.0000379
-7.59%
$ 189,450 $ 49,687
Jun 13, 2025 $ 0.0000411
+2.49%
$ 205,500 $ 52,839
Jun 12, 2025 $ 0.0000389
+4.85%
$ 194,500 $ 44,748
Jun 11, 2025 $ 0.0000428
+5.94%
$ 214,000 $ 49,820
Jun 10, 2025 $ 0.0000404
-32.10%
$ 202,000 $ 55,523
Jun 9, 2025 $ 0.0000596
-6.73%
$ 298,000 $ 52,604
Jun 8, 2025 $ 0.0000638
-11.88%
$ 319,000 $ 49,175
Jun 7, 2025 $ 0.0000725
-50.58%
$ 362,500 $ 48,788
Jun 6, 2025 $ 0.000146
+20.79%
$ 732,000 $ 47,059
Jun 5, 2025 $ 0.000121
-11.10%
$ 604,500 $ 53,758
Jun 4, 2025 $ 0.000136
-2.44%
$ 679,500 $ 39,789
Jun 3, 2025 $ 0.000139
-0.92%
$ 697,500 $ 44,545
Jun 2, 2025 $ 0.000141
-0.70%
$ 704,500 $ 47,353
Jun 1, 2025 $ 0.000142
+3.13%
$ 709,500 $ 64,783
May 31, 2025 $ 0.000138
+0.80%
$ 689,000 $ 63,592
May 30, 2025 $ 0.000137
+0.29%
$ 684,500 $ 46,680
May 29, 2025 $ 0.000137
-2.29%
$ 684,000 $ 46,972
May 28, 2025 $ 0.00014
-2.57%
$ 700,000 $ 51,549
May 27, 2025 $ 0.000144
+0.07%
$ 718,500 $ 51,407
May 26, 2025 $ 0.000143
-6.15%
$ 717,500 $ 55,984
May 25, 2025 $ 0.000153
-0.78%
$ 764,500 $ 48,731
May 24, 2025 $ 0.000154
-0.26%
$ 770,500 $ 53,525
May 23, 2025 $ 0.000154
+0.78%
$ 772,500 $ 54,971