Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0391
-10.13%
$ 195.39 million $ 16.22 million
Feb 21, 2026 $ 0.0435
+49.96%
$ 217.47 million $ 9.14 million
Feb 20, 2026 $ 0.029
-10.23%
$ 145.02 million $ 10.88 million
Feb 19, 2026 $ 0.0275
+235.15%
$ 137.52 million $ 6.62 million
Feb 18, 2026 $ 0.00777
-6.76%
$ 38.86 million $ 2.04 million
Feb 17, 2026 $ 0.00819
-27.32%
$ 41.03 million $ 4.58 million
Feb 16, 2026 $ 0.0114
-25.79%
$ 53.98 million $ 4 million
Feb 15, 2026 $ 0.0152
-4.08%
$ 75.93 million $ 4.6 million
Jan 27, 2026 $ 0.000025
+0.00%
$ 125,000 $ 0.01
Jan 26, 2026 $ 0.000076
+0.00%
$ 380,000 $ 0
Dec 3, 2025 $ 0.0000992
+0.00%
$ -- $ 0.01
Dec 2, 2025 $ 0.0000992
+0.00%
$ 496,000 $ 0.01
Nov 22, 2025 $ 0.0001
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0001
-4.76%
$ 500,000 $ 0.1
Oct 6, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.01
Oct 5, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.01
Sep 30, 2025 $ 0.00011
+0.00%
$ -- $ 0.0001
Sep 29, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.0001
Sep 28, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.000111
+0.00%
$ 556,000 $ 0
Sep 6, 2025 $ 0.000015
+0.00%
$ 75,000 $ 1
Sep 5, 2025 $ 0.000015
+0.00%
$ 75,000 $ 1
Sep 3, 2025 $ 0.000015
+0.00%
$ -- $ 4
Sep 2, 2025 $ 0.000015
+0.00%
$ 75,000 $ 4
Aug 27, 2025 $ 0.000034
+0.00%
$ -- $ 22
Aug 26, 2025 $ 0.000034
+0.00%
$ 170,000 $ 22
Aug 22, 2025 $ 0.000122
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.000122
+0.00%
$ 610,000 $ 3
Aug 20, 2025 $ 0.000122
+0.00%
$ 610,000 $ 0
Aug 1, 2025 $ 0.000034
+0.00%
$ -- $ 0.1
Jul 31, 2025 $ 0.000034
+44.13%
$ 170,000 $ 0.1
Jul 30, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 26
Jul 29, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 26
Jul 28, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 30
Jul 27, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 5
Jul 26, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 5
Jul 25, 2025 $ 0.0000236
+0.25%
$ 117,950 $ 5
Jul 24, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 23, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 22, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 21, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 20, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 19, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 18, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 17, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 16, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 15, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 14, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 13, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0
Jul 12, 2025 $ 0.0000235
+0.00%
$ 117,650 $ 0