Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0101
-4.82%
$ 50.4 million $ 454,301
Apr 10, 2026 $ 0.0106
-2.31%
$ 52.9 million $ 527,269
Apr 9, 2026 $ 0.0108
+1.79%
$ 53.9 million $ 484,576
Apr 8, 2026 $ 0.0106
-16.57%
$ 52.8 million $ 452,464
Apr 7, 2026 $ 0.0126
+16.13%
$ 63.23 million $ 1.16 million
Apr 6, 2026 $ 0.0109
-12.34%
$ 54.31 million $ 1.08 million
Apr 5, 2026 $ 0.0123
-9.18%
$ 61.62 million $ 1.07 million
Apr 4, 2026 $ 0.0136
+4.53%
$ 67.87 million $ 1.14 million
Apr 3, 2026 $ 0.013
+7.94%
$ 65.17 million $ 1.12 million
Apr 2, 2026 $ 0.0121
+7.90%
$ 60.54 million $ 1.17 million
Apr 1, 2026 $ 0.0112
+13.89%
$ 56.23 million $ 1.15 million
Mar 31, 2026 $ 0.00988
-10.01%
$ 49.39 million $ 1.2 million
Mar 30, 2026 $ 0.0109
-6.61%
$ 54.67 million $ 1.13 million
Mar 29, 2026 $ 0.0117
-19.48%
$ 58.33 million $ 1.17 million
Mar 28, 2026 $ 0.0143
+7.44%
$ 71.5 million $ 1.21 million
Mar 27, 2026 $ 0.0121
+35.12%
$ 60.26 million $ 1.5 million
Mar 26, 2026 $ 0.00895
-8.43%
$ 44.74 million $ 1.51 million
Mar 25, 2026 $ 0.00973
-14.06%
$ 48.66 million $ 1.43 million
Mar 24, 2026 $ 0.0113
-9.63%
$ 56.35 million $ 1.26 million
Mar 23, 2026 $ 0.0113
+24.98%
$ 56.37 million $ 1.46 million
Mar 22, 2026 $ 0.00907
-21.71%
$ 45.33 million $ 1.15 million
Mar 21, 2026 $ 0.0116
-25.09%
$ 57.9 million $ 1.25 million
Mar 20, 2026 $ 0.0154
+7.42%
$ 77.17 million $ 1.23 million
Mar 19, 2026 $ 0.0143
+18.48%
$ 71.71 million $ 1.24 million
Mar 18, 2026 $ 0.0122
-19.43%
$ 60.78 million $ 1.23 million
Mar 17, 2026 $ 0.0152
+4.66%
$ 76.15 million $ 1.51 million
Mar 16, 2026 $ 0.011
+18.44%
$ 55.04 million $ 1.53 million
Mar 15, 2026 $ 0.00922
-14.54%
$ 46.1 million $ 1.6 million
Mar 14, 2026 $ 0.0107
+93.35%
$ 53.52 million $ 1.78 million
Mar 13, 2026 $ 0.00554
-3.10%
$ 27.72 million $ 2.23 million
Mar 12, 2026 $ 0.00656
+6.37%
$ 32.8 million $ 1.41 million
Mar 11, 2026 $ 0.00621
+1.08%
$ 31.06 million $ 2.04 million
Mar 10, 2026 $ 0.00613
-25.84%
$ 30.66 million $ 1.46 million
Mar 9, 2026 $ 0.00824
+2.98%
$ 41.22 million $ 1.54 million
Mar 8, 2026 $ 0.00801
-13.65%
$ 40.03 million $ 1.53 million
Mar 7, 2026 $ 0.00934
+37.00%
$ 46.7 million $ 1.75 million
Mar 6, 2026 $ 0.00692
-17.06%
$ 34.6 million $ 1.76 million
Mar 5, 2026 $ 0.00862
-23.82%
$ 43.1 million $ 1.55 million
Mar 4, 2026 $ 0.0115
-4.53%
$ 57.26 million $ 1.32 million
Mar 3, 2026 $ 0.0122
-24.43%
$ 60.78 million $ 1.51 million
Mar 2, 2026 $ 0.0162
+34.00%
$ 80.87 million $ 1.63 million
Mar 1, 2026 $ 0.0115
-3.66%
$ 57.34 million $ 1.34 million
Feb 28, 2026 $ 0.0119
-15.34%
$ 59.32 million $ 1.55 million
Feb 27, 2026 $ 0.014
-21.10%
$ 70.07 million $ 1.65 million
Feb 26, 2026 $ 0.0178
-21.00%
$ 88.81 million $ 1.4 million
Feb 25, 2026 $ 0.0226
-27.89%
$ 112.9 million $ 1.58 million
Feb 24, 2026 $ 0.0313
+20.17%
$ 156.58 million $ 7.52 million
Feb 23, 2026 $ 0.0265
-32.31%
$ 132.31 million $ 18.11 million
Feb 22, 2026 $ 0.0391
-10.13%
$ 195.39 million $ 16.22 million
Feb 21, 2026 $ 0.0435
+49.96%
$ 217.47 million $ 9.14 million