Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000738
+0.00%
$ 3.69 million $ 140,557
10:57 PM $ 0.00074
+0.00%
$ 3.7 million $ 140,313
10:52 PM $ 0.000739
+0.00%
$ 3.69 million $ 140,197
10:47 PM $ 0.000737
+0.00%
$ 3.69 million $ 140,081
10:42 PM $ 0.000737
+0.00%
$ 3.69 million $ 139,995
10:37 PM $ 0.000727
+0.00%
$ 3.63 million $ 139,911
10:32 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,696
10:27 PM $ 0.000729
+0.00%
$ 3.65 million $ 139,474
10:22 PM $ 0.000729
+0.00%
$ 3.65 million $ 139,687
10:17 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,325
10:12 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,318
10:07 PM $ 0.000731
+0.00%
$ 3.65 million $ 139,125
10:02 PM $ 0.000733
+0.00%
$ 3.67 million $ 139,444
9:57 PM $ 0.000732
+0.00%
$ 3.66 million $ 139,568
9:52 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,767
9:47 PM $ 0.000731
+0.00%
$ 3.65 million $ 140,044
9:42 PM $ 0.00073
+0.00%
$ 3.65 million $ 140,150
9:37 PM $ 0.00073
+0.00%
$ 3.65 million $ 140,151
9:32 PM $ 0.000728
+0.00%
$ 3.64 million $ 140,662
9:27 PM $ 0.000726
+0.00%
$ 3.63 million $ 141,083
9:22 PM $ 0.000732
+0.00%
$ 3.66 million $ 141,377
9:17 PM $ 0.000726
+0.00%
$ 3.63 million $ 141,335
9:12 PM $ 0.000729
+0.00%
$ 3.65 million $ 141,116
9:07 PM $ 0.000728
+0.00%
$ 3.64 million $ 141,079
9:02 PM $ 0.000726
+0.00%
$ 3.63 million $ 140,809
8:57 PM $ 0.000741
+0.00%
$ 3.71 million $ 140,902
8:52 PM $ 0.000741
+0.00%
$ 3.71 million $ 140,280
8:47 PM $ 0.000739
+0.00%
$ 3.69 million $ 140,048
8:42 PM $ 0.000736
+0.00%
$ 3.68 million $ 139,872
8:37 PM $ 0.00074
+0.00%
$ 3.7 million $ 139,597
8:32 PM $ 0.000735
+0.00%
$ 3.67 million $ 139,306
8:27 PM $ 0.000738
+0.00%
$ 3.69 million $ 138,791
8:22 PM $ 0.000738
+0.00%
$ 3.69 million $ 139,066
8:17 PM $ 0.000737
+0.00%
$ 3.69 million $ 139,189
8:12 PM $ 0.000735
+0.00%
$ 3.67 million $ 139,326
8:07 PM $ 0.000734
+0.00%
$ 3.67 million $ 139,454
8:02 PM $ 0.000733
+0.00%
$ 3.67 million $ 139,738
7:57 PM $ 0.000735
+0.00%
$ 3.67 million $ 139,971
7:52 PM $ 0.000735
+0.00%
$ 3.67 million $ 140,210
7:47 PM $ 0.000733
+0.00%
$ 3.67 million $ 140,482
7:42 PM $ 0.000733
+0.00%
$ 3.67 million $ 140,800
7:37 PM $ 0.000735
+0.00%
$ 3.67 million $ 141,152
7:32 PM $ 0.000737
+0.00%
$ 3.69 million $ 141,408
7:27 PM $ 0.000736
+0.00%
$ 3.68 million $ 141,443
7:22 PM $ 0.000735
+0.00%
$ 3.67 million $ 141,380
7:17 PM $ 0.000734
+0.00%
$ 3.67 million $ 141,362
7:12 PM $ 0.000734
+0.00%
$ 3.67 million $ 140,757
7:07 PM $ 0.000734
+0.00%
$ 3.67 million $ 140,745
7:02 PM $ 0.000732
+0.00%
$ 3.66 million $ 141,006
6:57 PM $ 0.000731
+0.00%
$ 3.65 million $ 141,273