Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00865
+0.00%
$ 43.25 million $ 1.04 million
1:44 PM $ 0.00864
+0.00%
$ 43.2 million $ 1.04 million
1:39 PM $ 0.00837
+0.00%
$ 41.85 million $ 1.03 million
1:34 PM $ 0.00838
+0.00%
$ 41.9 million $ 1.03 million
1:29 PM $ 0.0084
+0.00%
$ 42 million $ 1.03 million
1:24 PM $ 0.00842
+0.00%
$ 42.1 million $ 1.03 million
1:19 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.03 million
1:14 PM $ 0.00847
+0.00%
$ 42.35 million $ 1.03 million
1:09 PM $ 0.00841
+0.00%
$ 42.05 million $ 1.03 million
1:04 PM $ 0.0084
+0.00%
$ 42 million $ 1.04 million
12:59 PM $ 0.00839
+0.00%
$ 41.95 million $ 1.04 million
12:54 PM $ 0.00841
+0.00%
$ 42.05 million $ 1.04 million
12:49 PM $ 0.00835
+0.00%
$ 41.75 million $ 1.04 million
12:44 PM $ 0.00835
+0.00%
$ 41.75 million $ 1.05 million
12:39 PM $ 0.00824
+0.00%
$ 41.2 million $ 1.05 million
12:34 PM $ 0.00837
+0.00%
$ 41.85 million $ 1.05 million
12:29 PM $ 0.00843
+0.00%
$ 42.15 million $ 1.05 million
12:24 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.05 million
12:19 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.05 million
12:14 PM $ 0.00848
+0.00%
$ 42.4 million $ 1.06 million
12:09 PM $ 0.00851
+0.00%
$ 42.55 million $ 1.06 million
12:04 PM $ 0.00851
+0.00%
$ 42.55 million $ 1.06 million
11:59 AM $ 0.00842
+0.00%
$ 42.1 million $ 1.06 million
11:54 AM $ 0.00848
+0.00%
$ 42.4 million $ 1.06 million
11:49 AM $ 0.00844
+0.00%
$ 42.2 million $ 1.06 million
11:44 AM $ 0.00848
+0.00%
$ 42.4 million $ 1.07 million
11:39 AM $ 0.00842
+0.00%
$ 42.1 million $ 1.07 million
11:34 AM $ 0.0084
+0.00%
$ 42 million $ 1.08 million
11:29 AM $ 0.00849
+0.00%
$ 42.45 million $ 1.08 million
11:24 AM $ 0.00849
+0.00%
$ 42.45 million $ 1.07 million
11:19 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.07 million
11:14 AM $ 0.00841
+0.00%
$ 42.05 million $ 1.07 million
11:09 AM $ 0.00841
+0.00%
$ 42.05 million $ 1.07 million
11:04 AM $ 0.0084
+0.00%
$ 42 million $ 1.07 million
10:59 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.07 million
10:54 AM $ 0.00845
+0.00%
$ 42.25 million $ 1.06 million
10:49 AM $ 0.00852
+0.00%
$ 42.6 million $ 1.06 million
10:44 AM $ 0.00844
+0.00%
$ 42.2 million $ 1.05 million
10:39 AM $ 0.00847
+0.00%
$ 42.35 million $ 1.05 million
10:34 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:29 AM $ 0.00862
+0.00%
$ 43.1 million $ 1.04 million
10:24 AM $ 0.00865
+0.00%
$ 43.25 million $ 1.04 million
10:19 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:14 AM $ 0.00856
+0.00%
$ 42.8 million $ 1.04 million
10:09 AM $ 0.0085
+0.00%
$ 42.5 million $ 1.03 million
10:04 AM $ 0.0085
+0.00%
$ 42.5 million $ 1.03 million
9:59 AM $ 0.00864
+0.00%
$ 43.2 million $ 1.03 million
9:54 AM $ 0.00847
+0.00%
$ 42.35 million $ 1.04 million
9:49 AM $ 0.00842
+0.00%
$ 42.1 million $ 1.04 million
9:44 AM $ 0.00843
+0.00%
$ 42.15 million $ 1.03 million