Punchy Token Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00116
-3.02%
$ 5.78 million $ 111,647
Jun 21, 9 PM $ 0.0012
+1.01%
$ 6 million $ 110,570
Jun 21, 8 PM $ 0.00119
-0.84%
$ 5.93 million $ 111,243
Jun 21, 7 PM $ 0.0012
+0.34%
$ 5.99 million $ 112,743
Jun 21, 6 PM $ 0.00119
-0.33%
$ 5.97 million $ 112,297
Jun 21, 5 PM $ 0.00119
-1.73%
$ 5.96 million $ 113,237
Jun 21, 4 PM $ 0.00121
-0.33%
$ 6.04 million $ 112,765
Jun 21, 3 PM $ 0.0012
-1.88%
$ 6.01 million $ 112,742
Jun 21, 2 PM $ 0.00121
+0.58%
$ 6.07 million $ 112,023
Jun 21, 1 PM $ 0.00121
-0.33%
$ 6.04 million $ 112,970
Jun 21, 12 PM $ 0.0012
-0.58%
$ 5.99 million $ 112,577
Jun 21, 11 AM $ 0.00118
-5.39%
$ 5.88 million $ 110,058
Jun 21, 10 AM $ 0.00124
-0.48%
$ 6.21 million $ 107,411
Jun 21, 9 AM $ 0.00125
+1.22%
$ 6.24 million $ 108,405
Jun 21, 8 AM $ 0.00124
+0.00%
$ 6.18 million $ 107,860
Jun 21, 7 AM $ 0.00124
+1.73%
$ 6.19 million $ 106,760
Jun 21, 6 AM $ 0.00122
-0.98%
$ 6.08 million $ 107,135
Jun 21, 5 AM $ 0.00121
-2.81%
$ 6.06 million $ 109,068
Jun 21, 4 AM $ 0.00125
-5.66%
$ 6.25 million $ 111,766
Jun 21, 3 AM $ 0.00132
+1.92%
$ 6.62 million $ 110,737
Jun 21, 2 AM $ 0.00131
+1.95%
$ 6.54 million $ 108,382
Jun 21, 1 AM $ 0.00128
+3.22%
$ 6.42 million $ 106,472
Jun 21, 12 AM $ 0.00124
+1.90%
$ 6.18 million $ 104,801
Jun 20, 11 PM $ 0.00121
-3.12%
$ 6.05 million $ 105,158
Jun 20, 10 PM $ 0.00126
+5.62%
$ 6.3 million $ 105,108
Jun 20, 9 PM $ 0.00119
+2.32%
$ 5.96 million $ 105,668
Jun 20, 8 PM $ 0.00116
-2.02%
$ 5.81 million $ 106,533
Jun 20, 7 PM $ 0.00118
+0.25%
$ 5.91 million $ 107,012
Jun 20, 6 PM $ 0.00117
+1.73%
$ 5.87 million $ 105,926
Jun 20, 5 PM $ 0.00115
-0.09%
$ 5.76 million $ 106,055
Jun 20, 4 PM $ 0.00116
+0.87%
$ 5.81 million $ 106,048
Jun 20, 3 PM $ 0.00116
+2.48%
$ 5.78 million $ 106,511
Jun 20, 2 PM $ 0.00113
-2.08%
$ 5.64 million $ 108,661
Jun 20, 1 PM $ 0.00116
-0.26%
$ 5.82 million $ 107,598
Jun 20, 12 PM $ 0.00116
-1.78%
$ 5.79 million $ 109,252
Jun 20, 11 AM $ 0.00119
+0.08%
$ 5.93 million $ 111,609
Jun 20, 10 AM $ 0.00119
-0.17%
$ 5.93 million $ 113,176
Jun 20, 9 AM $ 0.0012
+1.26%
$ 6.03 million $ 110,896
Jun 20, 8 AM $ 0.00118
-1.01%
$ 5.91 million $ 112,155
Jun 20, 7 AM $ 0.00119
-1.32%
$ 5.97 million $ 112,010
Jun 20, 6 AM $ 0.0012
-1.80%
$ 6 million $ 111,963
Jun 20, 5 AM $ 0.00122
+5.62%
$ 6.11 million $ 110,735
Jun 20, 4 AM $ 0.00116
+1.05%
$ 5.79 million $ 108,869
Jun 20, 3 AM $ 0.00115
+0.00%
$ 5.73 million $ 110,501
Jun 20, 2 AM $ 0.00115
+1.23%
$ 5.76 million $ 111,608
Jun 20, 1 AM $ 0.00115
+0.35%
$ 5.73 million $ 112,978
Jun 20, 12 AM $ 0.00114
-0.09%
$ 5.7 million $ 112,761
Jun 19, 11 PM $ 0.00113
+0.53%
$ 5.67 million $ 113,166
Jun 19, 10 PM $ 0.00116
+0.26%
$ 5.79 million $ 115,221
Jun 19, 9 PM $ 0.00115
-1.20%
$ 5.78 million $ 115,906