Punchy Token Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00115
-1.20%
$ 5.78 million $ 115,906
Jun 19, 8 PM $ 0.00116
+0.61%
$ 5.78 million $ 114,904
Jun 19, 7 PM $ 0.00115
+1.15%
$ 5.73 million $ 114,898
Jun 19, 6 PM $ 0.00113
-0.61%
$ 5.67 million $ 116,240
Jun 19, 5 PM $ 0.00114
+0.00%
$ 5.7 million $ 114,373
Jun 19, 4 PM $ 0.00115
+1.41%
$ 5.75 million $ 115,279
Jun 19, 3 PM $ 0.00113
-0.70%
$ 5.67 million $ 113,451
Jun 19, 2 PM $ 0.00114
-0.78%
$ 5.71 million $ 111,778
Jun 19, 1 PM $ 0.00114
+1.87%
$ 5.71 million $ 112,668
Jun 19, 12 PM $ 0.00112
-0.18%
$ 5.6 million $ 109,709
Jun 19, 11 AM $ 0.00112
-0.44%
$ 5.62 million $ 109,191
Jun 19, 10 AM $ 0.00113
+2.45%
$ 5.64 million $ 109,376
Jun 19, 9 AM $ 0.0011
+0.27%
$ 5.51 million $ 110,073
Jun 19, 8 AM $ 0.00112
+1.35%
$ 5.62 million $ 108,658
Jun 19, 7 AM $ 0.00111
-1.25%
$ 5.54 million $ 109,901
Jun 19, 6 AM $ 0.00112
+0.09%
$ 5.62 million $ 112,188
Jun 19, 5 AM $ 0.00111
+0.72%
$ 5.57 million $ 111,652
Jun 19, 4 AM $ 0.00111
-1.77%
$ 5.55 million $ 112,264
Jun 19, 3 AM $ 0.00116
+3.02%
$ 5.8 million $ 111,499
Jun 19, 2 AM $ 0.00111
-1.51%
$ 5.56 million $ 110,445
Jun 19, 1 AM $ 0.00109
-8.30%
$ 5.47 million $ 110,778
Jun 19, 12 AM $ 0.00119
+0.08%
$ 5.93 million $ 111,901
Jun 18, 11 PM $ 0.0012
-2.36%
$ 6.01 million $ 112,254
Jun 18, 10 PM $ 0.00123
+2.58%
$ 6.16 million $ 109,695
Jun 18, 9 PM $ 0.0012
-1.64%
$ 6 million $ 110,551
Jun 18, 8 PM $ 0.00122
+0.83%
$ 6.09 million $ 111,604
Jun 18, 7 PM $ 0.00122
+1.50%
$ 6.11 million $ 111,689
Jun 18, 6 PM $ 0.0012
+1.60%
$ 6.02 million $ 113,657
Jun 18, 5 PM $ 0.00118
+0.00%
$ 5.92 million $ 115,200
Jun 18, 4 PM $ 0.00118
-1.09%
$ 5.9 million $ 113,143
Jun 18, 3 PM $ 0.00117
-3.86%
$ 5.85 million $ 115,112
Jun 18, 2 PM $ 0.00122
-0.08%
$ 6.1 million $ 116,244
Jun 18, 1 PM $ 0.00123
-1.44%
$ 6.16 million $ 118,427
Jun 18, 12 PM $ 0.00124
+1.89%
$ 6.21 million $ 118,342
Jun 18, 11 AM $ 0.00123
-0.65%
$ 6.13 million $ 118,508
Jun 18, 10 AM $ 0.00124
-0.72%
$ 6.18 million $ 118,499
Jun 18, 9 AM $ 0.00124
-1.35%
$ 6.22 million $ 116,214
Jun 18, 8 AM $ 0.00126
+1.61%
$ 6.31 million $ 114,764
Jun 18, 7 AM $ 0.00125
+0.00%
$ 6.24 million $ 112,876
Jun 18, 6 AM $ 0.00125
+1.22%
$ 6.24 million $ 113,486
Jun 18, 5 AM $ 0.00123
+0.41%
$ 6.14 million $ 114,126
Jun 18, 4 AM $ 0.00122
-0.16%
$ 6.12 million $ 113,458
Jun 18, 3 AM $ 0.00123
-0.65%
$ 6.13 million $ 112,406
Jun 18, 2 AM $ 0.00123
-1.84%
$ 6.15 million $ 114,832
Jun 18, 1 AM $ 0.00125
-1.73%
$ 6.24 million $ 113,535
Jun 18, 12 AM $ 0.00126
+0.96%
$ 6.31 million $ 114,973
Jun 17, 11 PM $ 0.00125
-0.87%
$ 6.25 million $ 115,130
Jun 17, 10 PM $ 0.00127
+0.96%
$ 6.34 million $ 117,332
Jun 17, 9 PM $ 0.00127
+0.56%
$ 6.33 million $ 116,333
Jun 17, 8 PM $ 0.00126
-0.86%
$ 6.31 million $ 116,360