Punchy Token Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00126
-0.86%
$ 6.31 million $ 116,360
Jun 17, 7 PM $ 0.00127
-1.85%
$ 6.37 million $ 115,969
Jun 17, 6 PM $ 0.00131
+0.08%
$ 6.57 million $ 113,765
Jun 17, 5 PM $ 0.00131
+0.85%
$ 6.55 million $ 111,963
Jun 17, 4 PM $ 0.00128
+0.63%
$ 6.39 million $ 110,993
Jun 17, 3 PM $ 0.00126
-1.87%
$ 6.31 million $ 109,046
Jun 17, 2 PM $ 0.00129
-1.68%
$ 6.43 million $ 107,249
Jun 17, 1 PM $ 0.00131
+1.47%
$ 6.55 million $ 105,417
Jun 17, 12 PM $ 0.00129
-1.00%
$ 6.46 million $ 108,648
Jun 17, 11 AM $ 0.0013
+0.85%
$ 6.52 million $ 109,473
Jun 17, 10 AM $ 0.00129
-0.08%
$ 6.43 million $ 109,112
Jun 17, 9 AM $ 0.00128
-0.70%
$ 6.4 million $ 111,753
Jun 17, 8 AM $ 0.00129
-1.22%
$ 6.46 million $ 112,363
Jun 17, 7 AM $ 0.00131
+0.08%
$ 6.54 million $ 112,321
Jun 17, 6 AM $ 0.0013
-0.15%
$ 6.53 million $ 112,581
Jun 17, 5 AM $ 0.00131
-0.91%
$ 6.54 million $ 113,795
Jun 17, 4 AM $ 0.00132
-0.30%
$ 6.59 million $ 115,507
Jun 17, 3 AM $ 0.00131
+0.84%
$ 6.57 million $ 116,450
Jun 17, 2 AM $ 0.0013
+2.20%
$ 6.51 million $ 117,107
Jun 17, 1 AM $ 0.00127
-3.48%
$ 6.37 million $ 119,203
Jun 17, 12 AM $ 0.00134
+1.83%
$ 6.7 million $ 118,333
Jun 16, 11 PM $ 0.00132
-3.31%
$ 6.58 million $ 117,891
Jun 16, 10 PM $ 0.00136
+0.15%
$ 6.8 million $ 116,478
Jun 16, 9 PM $ 0.00137
+0.88%
$ 6.84 million $ 116,012
Jun 16, 8 PM $ 0.00136
-1.88%
$ 6.79 million $ 116,877
Jun 16, 7 PM $ 0.00138
-0.14%
$ 6.92 million $ 118,398
Jun 16, 6 PM $ 0.00138
-1.22%
$ 6.88 million $ 119,776
Jun 16, 5 PM $ 0.00138
+0.66%
$ 6.91 million $ 119,447
Jun 16, 4 PM $ 0.00137
-0.72%
$ 6.87 million $ 120,863
Jun 16, 3 PM $ 0.0014
+0.72%
$ 7.01 million $ 123,416
Jun 16, 2 PM $ 0.00139
-0.07%
$ 6.96 million $ 124,963
Jun 16, 1 PM $ 0.00139
-0.64%
$ 6.96 million $ 123,780
Jun 16, 12 PM $ 0.0014
+1.37%
$ 7.02 million $ 122,253
Jun 16, 11 AM $ 0.00138
-1.70%
$ 6.92 million $ 122,443
Jun 16, 10 AM $ 0.0014
+1.45%
$ 7.01 million $ 120,424
Jun 16, 9 AM $ 0.00138
-1.00%
$ 6.92 million $ 118,223
Jun 16, 8 AM $ 0.00141
+1.44%
$ 7.04 million $ 117,680
Jun 16, 7 AM $ 0.00138
-0.93%
$ 6.89 million $ 118,293
Jun 16, 6 AM $ 0.00139
+0.65%
$ 6.96 million $ 117,711
Jun 16, 5 AM $ 0.00138
+0.73%
$ 6.91 million $ 116,781
Jun 16, 4 AM $ 0.00137
+0.88%
$ 6.86 million $ 115,107
Jun 16, 3 AM $ 0.00135
-0.95%
$ 6.78 million $ 115,746
Jun 16, 2 AM $ 0.00136
-4.01%
$ 6.82 million $ 116,090
Jun 16, 1 AM $ 0.00142
+0.42%
$ 7.1 million $ 115,639
Jun 16, 12 AM $ 0.00141
+2.31%
$ 7.08 million $ 114,734
Jun 15, 11 PM $ 0.00138
-1.43%
$ 6.9 million $ 115,299
Jun 15, 10 PM $ 0.00141
+0.43%
$ 7.05 million $ 114,813
Jun 15, 9 PM $ 0.0014
+0.65%
$ 7.02 million $ 112,329
Jun 15, 8 PM $ 0.00139
-0.85%
$ 6.97 million $ 112,826
Jun 15, 7 PM $ 0.00141
-0.21%
$ 7.04 million $ 112,710