Punchy Token Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00141
-0.21%
$ 7.04 million $ 112,710
Jun 15, 6 PM $ 0.00141
-2.15%
$ 7.06 million $ 110,321
Jun 15, 5 PM $ 0.00145
+1.40%
$ 7.26 million $ 110,613
Jun 15, 4 PM $ 0.00148
-0.67%
$ 7.42 million $ 110,519
Jun 15, 3 PM $ 0.00148
+3.34%
$ 7.42 million $ 108,641
Jun 15, 2 PM $ 0.00145
+1.26%
$ 7.24 million $ 109,412
Jun 15, 1 PM $ 0.00142
+7.65%
$ 7.11 million $ 110,173
Jun 15, 12 PM $ 0.00132
-5.51%
$ 6.61 million $ 111,452
Jun 15, 11 AM $ 0.0014
+1.30%
$ 7 million $ 112,374
Jun 15, 10 AM $ 0.00139
+2.06%
$ 6.94 million $ 114,896
Jun 15, 9 AM $ 0.00137
+1.78%
$ 6.85 million $ 114,225
Jun 15, 8 AM $ 0.00135
+0.07%
$ 6.76 million $ 116,483
Jun 15, 7 AM $ 0.00133
+0.00%
$ 6.67 million $ 116,076
Jun 15, 6 AM $ 0.00133
-0.52%
$ 6.67 million $ 115,250
Jun 15, 5 AM $ 0.00135
+0.98%
$ 6.73 million $ 116,576
Jun 15, 4 AM $ 0.00134
+0.90%
$ 6.7 million $ 116,205
Jun 15, 3 AM $ 0.00133
-0.52%
$ 6.66 million $ 113,568
Jun 15, 2 AM $ 0.00135
-0.44%
$ 6.77 million $ 111,716
Jun 15, 1 AM $ 0.00136
-0.37%
$ 6.8 million $ 111,266
Jun 15, 12 AM $ 0.00137
+0.66%
$ 6.84 million $ 112,969
Jun 14, 11 PM $ 0.00134
-0.81%
$ 6.71 million $ 109,711
Jun 14, 10 PM $ 0.00135
-2.31%
$ 6.75 million $ 111,867
Jun 14, 9 PM $ 0.00134
-2.18%
$ 6.71 million $ 111,471
Jun 14, 8 PM $ 0.00138
+1.18%
$ 6.88 million $ 110,139
Jun 14, 7 PM $ 0.00136
+2.64%
$ 6.8 million $ 110,314
Jun 14, 6 PM $ 0.00131
-0.68%
$ 6.57 million $ 112,851
Jun 14, 5 PM $ 0.00133
+1.22%
$ 6.66 million $ 114,066
Jun 14, 4 PM $ 0.00132
+0.38%
$ 6.58 million $ 116,223
Jun 14, 3 PM $ 0.00131
+2.49%
$ 6.58 million $ 115,042
Jun 14, 2 PM $ 0.00128
-0.08%
$ 6.4 million $ 113,899
Jun 14, 1 PM $ 0.00129
-0.08%
$ 6.44 million $ 113,322
Jun 14, 12 PM $ 0.00127
-1.32%
$ 6.38 million $ 112,868
Jun 14, 11 AM $ 0.0013
+1.56%
$ 6.5 million $ 111,539
Jun 14, 10 AM $ 0.00128
-0.16%
$ 6.39 million $ 112,132
Jun 14, 9 AM $ 0.00129
+0.00%
$ 6.44 million $ 115,390
Jun 14, 8 AM $ 0.0013
-0.15%
$ 6.49 million $ 114,800
Jun 14, 7 AM $ 0.0013
+0.70%
$ 6.5 million $ 114,982
Jun 14, 6 AM $ 0.00129
+0.47%
$ 6.46 million $ 115,767
Jun 14, 5 AM $ 0.00128
-1.00%
$ 6.42 million $ 113,213
Jun 14, 4 AM $ 0.0013
-1.67%
$ 6.49 million $ 114,567
Jun 14, 3 AM $ 0.00132
+2.88%
$ 6.6 million $ 116,610
Jun 14, 2 AM $ 0.00129
+1.42%
$ 6.45 million $ 118,129
Jun 14, 1 AM $ 0.00127
-3.80%
$ 6.33 million $ 116,845
Jun 14, 12 AM $ 0.00132
-3.09%
$ 6.58 million $ 114,899
Jun 13, 11 PM $ 0.00136
+0.00%
$ 6.79 million $ 118,356
Jun 13, 10 PM $ 0.00136
+0.37%
$ 6.79 million $ 118,661
Jun 13, 9 PM $ 0.00135
+1.50%
$ 6.76 million $ 119,364
Jun 13, 8 PM $ 0.00133
-0.37%
$ 6.66 million $ 120,758
Jun 13, 7 PM $ 0.00135
-1.96%
$ 6.75 million $ 118,307
Jun 13, 6 PM $ 0.00137
-0.44%
$ 6.86 million $ 117,487