Punchy Token Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00137
-0.44%
$ 6.86 million $ 117,487
Jun 13, 5 PM $ 0.00137
-0.44%
$ 6.84 million $ 118,005
Jun 13, 4 PM $ 0.00137
-0.72%
$ 6.86 million $ 119,046
Jun 13, 3 PM $ 0.00138
+2.08%
$ 6.88 million $ 120,854
Jun 13, 2 PM $ 0.00134
-2.98%
$ 6.68 million $ 120,315
Jun 13, 1 PM $ 0.00139
+0.94%
$ 6.95 million $ 120,600
Jun 13, 12 PM $ 0.00139
-1.28%
$ 6.93 million $ 118,987
Jun 13, 11 AM $ 0.0014
+0.36%
$ 7.02 million $ 116,551
Jun 13, 10 AM $ 0.0014
-0.36%
$ 7 million $ 116,721
Jun 13, 9 AM $ 0.00141
+2.39%
$ 7.05 million $ 116,843
Jun 13, 8 AM $ 0.00138
-0.93%
$ 6.89 million $ 117,717
Jun 13, 7 AM $ 0.00139
+2.27%
$ 6.97 million $ 117,805
Jun 13, 6 AM $ 0.00136
-0.66%
$ 6.83 million $ 117,505
Jun 13, 5 AM $ 0.00137
-1.79%
$ 6.87 million $ 117,829
Jun 13, 4 AM $ 0.0014
-0.50%
$ 7 million $ 118,347
Jun 13, 3 AM $ 0.00141
-1.54%
$ 7.04 million $ 119,810
Jun 13, 2 AM $ 0.00145
+0.63%
$ 7.24 million $ 118,960
Jun 13, 1 AM $ 0.00144
+2.63%
$ 7.22 million $ 121,553
Jun 13, 12 AM $ 0.0014
-1.75%
$ 7.02 million $ 122,092
Jun 12, 11 PM $ 0.00142
+1.36%
$ 7.1 million $ 122,906
Jun 12, 10 PM $ 0.0014
+1.97%
$ 7 million $ 121,129
Jun 12, 8 PM $ 0.00131
-0.38%
$ 6.56 million $ 121,511
Jun 12, 7 PM $ 0.00131
+0.00%
$ 6.55 million $ 122,804
Jun 12, 6 PM $ 0.00131
-2.23%
$ 6.57 million $ 123,234
Jun 12, 5 PM $ 0.00135
+0.30%
$ 6.77 million $ 121,920
Jun 12, 4 PM $ 0.00134
-1.83%
$ 6.7 million $ 120,033
Jun 12, 3 PM $ 0.00139
-2.19%
$ 6.93 million $ 118,245
Jun 12, 2 PM $ 0.00142
+4.50%
$ 7.08 million $ 119,886
Jun 12, 1 PM $ 0.00136
+4.63%
$ 6.78 million $ 120,373
Jun 12, 12 PM $ 0.00129
-0.23%
$ 6.43 million $ 120,702
Jun 12, 11 AM $ 0.00126
-3.07%
$ 6.33 million $ 122,437
Jun 12, 10 AM $ 0.00131
-1.21%
$ 6.54 million $ 122,584
Jun 12, 9 AM $ 0.00131
-2.45%
$ 6.58 million $ 122,705
Jun 12, 8 AM $ 0.00136
-1.31%
$ 6.79 million $ 121,208
Jun 12, 7 AM $ 0.00137
-2.96%
$ 6.88 million $ 120,380
Jun 12, 6 AM $ 0.0014
-1.62%
$ 7 million $ 119,188
Jun 12, 5 AM $ 0.00142
+2.23%
$ 7.12 million $ 119,177
Jun 12, 4 AM $ 0.00137
-2.15%
$ 6.84 million $ 118,365
Jun 12, 3 AM $ 0.0014
-0.43%
$ 6.99 million $ 116,645
Jun 12, 2 AM $ 0.0014
+1.01%
$ 7.03 million $ 116,308
Jun 12, 1 AM $ 0.00139
+0.29%
$ 6.97 million $ 116,284
Jun 12, 12 AM $ 0.00139
-2.11%
$ 6.96 million $ 114,941
Jun 11, 11 PM $ 0.00142
+3.11%
$ 7.13 million $ 110,784
Jun 11, 10 PM $ 0.00133
-0.60%
$ 6.67 million $ 110,402
Jun 11, 9 PM $ 0.00134
+1.13%
$ 6.72 million $ 110,161
Jun 11, 8 PM $ 0.00134
+5.26%
$ 6.7 million $ 108,237
Jun 11, 7 PM $ 0.00127
+0.63%
$ 6.34 million $ 107,842
Jun 11, 6 PM $ 0.00126
-0.71%
$ 6.28 million $ 107,839
Jun 11, 5 PM $ 0.00126
+2.94%
$ 6.3 million $ 108,772
Jun 11, 4 PM $ 0.00122
-0.16%
$ 6.13 million $ 107,522