Punchy Token Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00125
+1.54%
$ 6.26 million $ 101,974
Jun 7, 12 PM $ 0.00124
-1.59%
$ 6.18 million $ 100,795
Jun 7, 11 AM $ 0.00126
-2.56%
$ 6.28 million $ 100,642
Jun 7, 10 AM $ 0.00128
+0.00%
$ 6.39 million $ 101,984
Jun 7, 9 AM $ 0.00134
+3.23%
$ 6.71 million $ 99,966
Jun 7, 8 AM $ 0.00129
+4.35%
$ 6.47 million $ 102,360
Jun 7, 7 AM $ 0.00123
+1.40%
$ 6.17 million $ 101,196
Jun 7, 6 AM $ 0.00121
-4.89%
$ 6.04 million $ 105,049
Jun 7, 5 AM $ 0.00127
+0.96%
$ 6.33 million $ 105,085
Jun 7, 4 AM $ 0.00124
+2.22%
$ 6.21 million $ 105,766
Jun 7, 3 AM $ 0.00121
-1.46%
$ 6.06 million $ 105,968
Jun 7, 2 AM $ 0.00124
+4.03%
$ 6.2 million $ 107,869
Jun 7, 1 AM $ 0.00118
+2.96%
$ 5.91 million $ 107,161
Jun 7, 12 AM $ 0.00115
-2.13%
$ 5.75 million $ 108,796
Jun 6, 11 PM $ 0.00119
-0.59%
$ 5.93 million $ 113,430
Jun 6, 10 PM $ 0.00119
-0.59%
$ 5.94 million $ 116,024
Jun 6, 9 PM $ 0.00121
-0.33%
$ 6.04 million $ 118,393
Jun 6, 8 PM $ 0.00119
-0.58%
$ 5.97 million $ 120,530
Jun 6, 7 PM $ 0.00119
+1.97%
$ 5.96 million $ 124,383
Jun 6, 6 PM $ 0.00117
+2.00%
$ 5.86 million $ 124,644
Jun 6, 5 PM $ 0.00115
-2.05%
$ 5.74 million $ 125,329
Jun 6, 4 PM $ 0.00117
-0.34%
$ 5.86 million $ 124,353
Jun 6, 3 PM $ 0.00118
+2.62%
$ 5.88 million $ 122,182
Jun 6, 2 PM $ 0.00114
-1.12%
$ 5.72 million $ 120,258
Jun 6, 1 PM $ 0.00116
-2.84%
$ 5.83 million $ 117,662
Jun 6, 12 PM $ 0.0012
+2.05%
$ 5.99 million $ 117,475
Jun 6, 11 AM $ 0.00118
+0.77%
$ 5.91 million $ 118,126
Jun 6, 10 AM $ 0.00119
+0.08%
$ 5.95 million $ 119,820
Jun 6, 9 AM $ 0.00117
-2.41%
$ 5.86 million $ 120,191
Jun 6, 8 AM $ 0.00119
+1.97%
$ 5.96 million $ 117,511
Jun 6, 7 AM $ 0.00118
+2.43%
$ 5.9 million $ 116,646
Jun 6, 6 AM $ 0.00116
-1.27%
$ 5.81 million $ 117,051
Jun 6, 5 AM $ 0.00117
+2.37%
$ 5.83 million $ 116,188
Jun 6, 4 AM $ 0.00113
-3.90%
$ 5.67 million $ 115,726
Jun 6, 3 AM $ 0.00118
-1.26%
$ 5.89 million $ 114,345
Jun 6, 2 AM $ 0.0012
+1.01%
$ 6.01 million $ 113,532
Jun 6, 1 AM $ 0.0012
-1.40%
$ 5.98 million $ 114,956
Jun 6, 12 AM $ 0.00121
+3.06%
$ 6.05 million $ 114,235
Jun 5, 11 PM $ 0.00116
-2.44%
$ 5.79 million $ 112,186
Jun 5, 10 PM $ 0.00119
-0.17%
$ 5.96 million $ 112,562
Jun 5, 9 PM $ 0.00119
-2.63%
$ 5.93 million $ 111,333
Jun 5, 8 PM $ 0.00122
+2.85%
$ 6.13 million $ 112,187
Jun 5, 7 PM $ 0.00123
-3.46%
$ 6.13 million $ 110,729
Jun 5, 6 PM $ 0.00127
-4.30%
$ 6.35 million $ 109,685
Jun 5, 5 PM $ 0.00132
-0.45%
$ 6.62 million $ 109,987
Jun 5, 4 PM $ 0.00131
+2.03%
$ 6.54 million $ 108,427
Jun 5, 3 PM $ 0.00125
-3.62%
$ 6.26 million $ 107,532
Jun 5, 2 PM $ 0.00131
-1.21%
$ 6.53 million $ 106,625
Jun 5, 1 PM $ 0.00133
-3.35%
$ 6.64 million $ 106,983
Jun 5, 12 PM $ 0.00137
-1.65%
$ 6.85 million $ 108,363