Punchy Token Historical Data

PUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00192
+1.05%
$ 9.61 million $ 105,977
Jun 1, 4 AM $ 0.0019
-2.42%
$ 9.49 million $ 102,857
Jun 1, 3 AM $ 0.00195
+0.78%
$ 9.74 million $ 102,748
Jun 1, 2 AM $ 0.00193
+0.21%
$ 9.65 million $ 105,036
Jun 1, 1 AM $ 0.00194
-1.37%
$ 9.69 million $ 107,288
Jun 1, 12 AM $ 0.00194
-0.36%
$ 9.7 million $ 109,549
May 31, 11 PM $ 0.00194
-2.41%
$ 9.71 million $ 111,157
May 31, 10 PM $ 0.002
+1.01%
$ 9.98 million $ 111,296
May 31, 9 PM $ 0.00198
-0.05%
$ 9.89 million $ 112,550
May 31, 8 PM $ 0.00195
-0.82%
$ 9.73 million $ 112,885
May 31, 7 PM $ 0.00187
+0.00%
$ -- $ 110,763
May 31, 6 PM $ 0.00184
+1.83%
$ 9.2 million $ 110,012
May 31, 5 PM $ 0.00181
-0.61%
$ 9.04 million $ 111,265
May 31, 4 PM $ 0.00181
-0.49%
$ 9.06 million $ 110,017
May 31, 3 PM $ 0.00182
+2.24%
$ 9.11 million $ 108,935
May 31, 2 PM $ 0.00179
-2.19%
$ 8.93 million $ 109,804
May 31, 1 PM $ 0.00183
-0.65%
$ 9.16 million $ 110,228
May 31, 12 PM $ 0.00184
+0.60%
$ 9.19 million $ 112,900
May 31, 11 AM $ 0.00183
+1.44%
$ 9.14 million $ 114,879
May 31, 10 AM $ 0.0018
-1.69%
$ 9.02 million $ 115,250
May 31, 9 AM $ 0.00184
+0.44%
$ 9.2 million $ 116,190
May 31, 8 AM $ 0.00183
-1.51%
$ 9.14 million $ 114,975
May 31, 7 AM $ 0.00185
-1.18%
$ 9.25 million $ 116,503
May 31, 6 AM $ 0.00188
-0.53%
$ 9.39 million $ 117,557
May 31, 5 AM $ 0.0019
-0.83%
$ 9.51 million $ 119,501
May 31, 4 AM $ 0.00191
+1.87%
$ 9.55 million $ 120,106
May 31, 3 AM $ 0.00189
+0.80%
$ 9.46 million $ 121,581
May 31, 2 AM $ 0.00188
+0.05%
$ 9.39 million $ 121,029
May 31, 1 AM $ 0.00188
+4.61%
$ 9.41 million $ 119,122
May 31, 12 AM $ 0.00182
-0.54%
$ 9.13 million $ 117,942
May 30, 11 PM $ 0.00181
+1.00%
$ 9.06 million $ 117,219
May 30, 10 PM $ 0.0018
-0.55%
$ 9 million $ 116,854
May 30, 9 PM $ 0.00181
-0.98%
$ 9.05 million $ 115,047
May 30, 8 PM $ 0.00183
-4.34%
$ 9.14 million $ 114,987
May 30, 7 PM $ 0.0019
-0.94%
$ 9.5 million $ 112,761
May 30, 6 PM $ 0.00192
-1.18%
$ 9.61 million $ 113,793
May 30, 5 PM $ 0.00194
+1.09%
$ 9.7 million $ 113,536
May 30, 4 PM $ 0.00192
+0.89%
$ 9.61 million $ 113,439
May 30, 3 PM $ 0.00189
-1.41%
$ 9.45 million $ 113,840
May 30, 2 PM $ 0.00192
+1.86%
$ 9.61 million $ 110,855
May 30, 1 PM $ 0.00189
-1.56%
$ 9.44 million $ 106,990
May 30, 12 PM $ 0.0019
+0.11%
$ 9.49 million $ 106,337
May 30, 11 AM $ 0.00189
-0.05%
$ 9.46 million $ 106,730
May 30, 10 AM $ 0.00189
-0.47%
$ 9.44 million $ 106,210
May 30, 9 AM $ 0.00189
-1.04%
$ 9.47 million $ 105,635
May 30, 8 AM $ 0.0019
+0.79%
$ 9.52 million $ 106,153
May 30, 7 AM $ 0.00189
-1.82%
$ 9.45 million $ 104,325
May 30, 6 AM $ 0.00192
-0.57%
$ 9.62 million $ 103,428
May 30, 5 AM $ 0.00194
+1.47%
$ 9.68 million $ 102,990
May 30, 4 AM $ 0.0019
-0.42%
$ 9.52 million $ 103,388