Punchy Token Historical Data

PUNCH Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00178
+1.77%
$ 8.92 million $ 125,137
May 27, 9 PM $ 0.00174
-4.18%
$ 8.71 million $ 124,661
May 27, 8 PM $ 0.00181
-4.48%
$ 9.05 million $ 123,426
May 27, 7 PM $ 0.0019
-2.07%
$ 9.48 million $ 125,899
May 27, 6 PM $ 0.00193
+1.20%
$ 9.66 million $ 123,827
May 27, 5 PM $ 0.00193
-4.46%
$ 9.64 million $ 126,058
May 27, 4 PM $ 0.00201
+1.31%
$ 10.03 million $ 123,740
May 27, 3 PM $ 0.00198
-0.10%
$ 9.9 million $ 124,661
May 27, 2 PM $ 0.00195
+0.05%
$ 9.73 million $ 122,250
May 27, 1 PM $ 0.00195
-3.18%
$ 9.73 million $ 119,161
May 27, 12 PM $ 0.00201
+1.72%
$ 10.07 million $ 117,978
May 27, 11 AM $ 0.00213
+1.87%
$ -- $ 116,798
May 27, 10 AM $ 0.00208
+3.99%
$ 10.41 million $ 116,652
May 27, 9 AM $ 0.002
+0.25%
$ 10.02 million $ 117,371
May 27, 8 AM $ 0.00202
+0.75%
$ 10.09 million $ 118,272
May 27, 7 AM $ 0.002
+2.30%
$ 10.01 million $ 116,719
May 27, 6 AM $ 0.00195
+0.31%
$ 9.75 million $ 115,564
May 27, 5 AM $ 0.00194
+2.32%
$ 9.69 million $ 117,722
May 27, 4 AM $ 0.00189
-0.42%
$ 9.47 million $ 115,445
May 27, 3 AM $ 0.00188
-3.00%
$ 9.38 million $ 116,082
May 27, 2 AM $ 0.00199
-1.24%
$ 9.93 million $ 111,630
May 27, 1 AM $ 0.00202
+0.20%
$ 10.08 million $ 110,775
May 27, 12 AM $ 0.00201
+0.90%
$ 10.07 million $ 113,810
May 26, 11 PM $ 0.002
+2.04%
$ 10.01 million $ 112,983
May 26, 10 PM $ 0.00193
-1.18%
$ 9.66 million $ 115,059
May 26, 9 PM $ 0.00195
-1.01%
$ 9.78 million $ 114,583
May 26, 8 PM $ 0.00197
+0.71%
$ 9.88 million $ 113,721
May 26, 7 PM $ 0.00196
+0.10%
$ 9.82 million $ 112,733
May 26, 6 PM $ 0.00197
-0.91%
$ 9.83 million $ 113,808
May 26, 5 PM $ 0.00197
-0.45%
$ 9.87 million $ 112,464
May 26, 4 PM $ 0.00201
+0.75%
$ 10.04 million $ 113,313
May 26, 3 PM $ 0.002
-0.35%
$ 10.03 million $ 115,566
May 26, 2 PM $ 0.00201
-0.10%
$ 10.06 million $ 115,303
May 26, 1 PM $ 0.00201
-0.25%
$ 10.07 million $ 115,020
May 26, 12 PM $ 0.00205
+1.24%
$ 10.23 million $ 115,791
May 26, 11 AM $ 0.00202
+2.12%
$ 10.13 million $ 118,422
May 26, 10 AM $ 0.00198
+1.96%
$ 9.89 million $ 118,244
May 26, 9 AM $ 0.00191
+0.84%
$ 9.57 million $ 116,626
May 26, 8 AM $ 0.00191
+0.47%
$ 9.57 million $ 114,885
May 26, 7 AM $ 0.0019
-2.06%
$ 9.53 million $ 117,706
May 26, 6 AM $ 0.00194
+1.15%
$ 9.7 million $ 118,617
May 26, 5 AM $ 0.00192
-1.34%
$ 9.59 million $ 119,420
May 26, 4 AM $ 0.00194
-0.41%
$ 9.71 million $ 120,657
May 26, 3 AM $ 0.00195
+1.66%
$ 9.78 million $ 121,368
May 26, 2 AM $ 0.00194
+0.57%
$ 9.69 million $ 124,695
May 26, 1 AM $ 0.00192
+0.10%
$ 9.6 million $ 128,612
May 26, 12 AM $ 0.0019
-3.89%
$ 9.52 million $ 127,569
May 25, 11 PM $ 0.002
+0.81%
$ 9.99 million $ 126,478
May 25, 10 PM $ 0.002
-0.15%
$ 9.99 million $ 129,234
May 25, 9 PM $ 0.00201
-1.13%
$ 10.04 million $ 128,938