Punchy Token Historical Data

PUNCH Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00197
+1.03%
$ 9.85 million $ 1.16 million
May 4, 3 AM $ 0.00195
+2.63%
$ 9.75 million $ 1.17 million
May 4, 2 AM $ 0.0019
+1.06%
$ 9.5 million $ 1.14 million
May 4, 1 AM $ 0.00188
+0.53%
$ 9.4 million $ 1.14 million
May 4, 12 AM $ 0.00187
+0.54%
$ 9.35 million $ 1.17 million
May 3, 11 PM $ 0.00187
-1.58%
$ 9.35 million $ 1.2 million
May 3, 10 PM $ 0.0019
-2.06%
$ 9.5 million $ 1.22 million
May 3, 9 PM $ 0.00192
-1.54%
$ 9.6 million $ 1.19 million
May 3, 8 PM $ 0.00195
+1.04%
$ 9.75 million $ 1.16 million
May 3, 7 PM $ 0.00192
+1.59%
$ 9.6 million $ 1.18 million
May 3, 6 PM $ 0.00189
+3.85%
$ 9.45 million $ 1.2 million
May 3, 5 PM $ 0.00182
+0.55%
$ 9.1 million $ 1.22 million
May 3, 4 PM $ 0.00182
-2.67%
$ 9.1 million $ 1.18 million
May 3, 3 PM $ 0.00185
-2.63%
$ 9.25 million $ 1.16 million
May 3, 2 PM $ 0.00187
-1.58%
$ 9.35 million $ 1.15 million
May 3, 1 PM $ 0.00191
+0.00%
$ 9.55 million $ 1.13 million
May 3, 12 PM $ 0.00191
-2.05%
$ 9.55 million $ 1.1 million
May 3, 11 AM $ 0.00195
+2.63%
$ 9.75 million $ 1.09 million
May 3, 10 AM $ 0.00191
-1.55%
$ 9.55 million $ 1.13 million
May 3, 9 AM $ 0.00192
+1.59%
$ 9.6 million $ 1.13 million
May 3, 8 AM $ 0.00189
-1.05%
$ 9.45 million $ 1.14 million
May 3, 7 AM $ 0.0019
+1.60%
$ 9.5 million $ 1.16 million
May 3, 6 AM $ 0.00187
+2.19%
$ 9.35 million $ 1.15 million
May 3, 5 AM $ 0.00184
-0.54%
$ 9.2 million $ 1.16 million
May 3, 4 AM $ 0.00187
-1.58%
$ 9.35 million $ 1.17 million
May 3, 3 AM $ 0.00187
-1.06%
$ 9.35 million $ 1.14 million
May 3, 2 AM $ 0.00189
+1.07%
$ 9.45 million $ 1.15 million
May 3, 1 AM $ 0.00188
+0.00%
$ 9.4 million $ 1.12 million
May 3, 12 AM $ 0.00187
+0.00%
$ 9.35 million $ 1.08 million
May 2, 11 PM $ 0.00184
-2.65%
$ 9.2 million $ 1.05 million
May 2, 10 PM $ 0.00189
-3.08%
$ 9.45 million $ 1.03 million
May 2, 9 PM $ 0.00194
+0.52%
$ 9.7 million $ 1.06 million
May 2, 8 PM $ 0.00193
+0.00%
$ 9.65 million $ 1.09 million
May 2, 7 PM $ 0.00193
+0.00%
$ 9.65 million $ 1.1 million
May 2, 6 PM $ 0.00191
+1.06%
$ 9.55 million $ 1.1 million
May 2, 5 PM $ 0.00189
-3.08%
$ 9.45 million $ 1.09 million
May 2, 4 PM $ 0.00194
+1.04%
$ 9.7 million $ 1.11 million
May 2, 3 PM $ 0.00192
-1.03%
$ 9.6 million $ 1.11 million
May 2, 2 PM $ 0.00195
-1.02%
$ 9.75 million $ 1.1 million
May 2, 1 PM $ 0.00197
-2.96%
$ 9.85 million $ 1.11 million
May 2, 10 AM $ 0.00211
+0.48%
$ 10.55 million $ 1.12 million
May 2, 9 AM $ 0.00211
+1.44%
$ 10.55 million $ 1.11 million
May 2, 8 AM $ 0.00206
-0.48%
$ 10.3 million $ 1.1 million
May 2, 7 AM $ 0.00206
-1.90%
$ 10.3 million $ 1.1 million
May 2, 6 AM $ 0.00208
-0.48%
$ 10.4 million $ 1.13 million
May 2, 5 AM $ 0.00211
+0.96%
$ 10.55 million $ 1.15 million
May 2, 4 AM $ 0.00207
-5.48%
$ 10.35 million $ 1.13 million
May 2, 3 AM $ 0.00222
+1.37%
$ 11.1 million $ 1.14 million
May 2, 2 AM $ 0.00223
-2.19%
$ 11.15 million $ 1.15 million
May 2, 1 AM $ 0.00225
+0.00%
$ 11.25 million $ 1.16 million