Punchy Token Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00189
+0.53%
$ 9.45 million $ 983,685
Apr 29, 9 PM $ 0.00194
-0.51%
$ 9.7 million $ 1.38 million
Apr 29, 8 PM $ 0.00194
-1.02%
$ 9.7 million $ 1.38 million
Apr 29, 7 PM $ 0.00198
-1.00%
$ 9.9 million $ 1.47 million
Apr 29, 6 PM $ 0.00197
-1.50%
$ 9.85 million $ 1.57 million
Apr 29, 5 PM $ 0.00201
+4.69%
$ 10.05 million $ 1.64 million
Apr 29, 4 PM $ 0.00194
-0.51%
$ 9.7 million $ 1.7 million
Apr 29, 3 PM $ 0.00192
-5.88%
$ 9.6 million $ 1.8 million
Apr 29, 2 PM $ 0.00202
+0.00%
$ 10.1 million $ 1.87 million
Apr 29, 1 PM $ 0.00202
-0.98%
$ 10.1 million $ 1.93 million
Apr 29, 12 PM $ 0.00204
-1.92%
$ 10.2 million $ 2 million
Apr 29, 11 AM $ 0.00206
+2.49%
$ 10.3 million $ 2.01 million
Apr 29, 10 AM $ 0.00202
+3.59%
$ 10.1 million $ 2.12 million
Apr 29, 9 AM $ 0.00194
+0.00%
$ 9.7 million $ 2.19 million
Apr 29, 8 AM $ 0.00197
+2.07%
$ 9.85 million $ 2.19 million
Apr 29, 7 AM $ 0.00194
-0.51%
$ 9.7 million $ 2.21 million
Apr 29, 6 AM $ 0.00195
-7.58%
$ 9.75 million $ 2.34 million
Apr 29, 5 AM $ 0.0021
+2.44%
$ 10.5 million $ 2.43 million
Apr 29, 4 AM $ 0.00205
+0.99%
$ 10.25 million $ 2.47 million
Apr 29, 3 AM $ 0.00207
+1.97%
$ 10.35 million $ 2.54 million
Apr 29, 2 AM $ 0.002
-0.50%
$ 10 million $ 2.6 million
Apr 29, 1 AM $ 0.00203
+3.05%
$ 10.15 million $ 2.61 million
Apr 29, 12 AM $ 0.00198
+2.59%
$ 9.9 million $ 2.62 million
Apr 28, 11 PM $ 0.00194
+2.65%
$ 9.7 million $ 2.6 million
Apr 28, 10 PM $ 0.00185
-0.54%
$ 9.25 million $ 2.56 million
Apr 28, 9 PM $ 0.00187
-5.56%
$ 9.35 million $ 2.45 million
Apr 28, 8 PM $ 0.00196
-4.39%
$ 9.8 million $ 2.51 million
Apr 28, 2 PM $ 0.00231
-1.70%
$ 11.55 million $ 2.27 million
Apr 28, 1 PM $ 0.00235
-5.24%
$ 11.75 million $ 2.33 million
Apr 28, 12 PM $ 0.00248
+0.00%
$ 12.4 million $ 2.37 million
Apr 28, 11 AM $ 0.00244
-2.79%
$ 12.2 million $ 2.48 million
Apr 28, 10 AM $ 0.00249
+1.63%
$ 12.45 million $ 2.43 million
Apr 28, 9 AM $ 0.00244
-0.41%
$ 12.2 million $ 2.4 million
Apr 28, 8 AM $ 0.00249
+0.40%
$ 12.45 million $ 2.53 million
Apr 28, 7 AM $ 0.00248
+2.48%
$ 12.4 million $ 2.64 million
Apr 28, 6 AM $ 0.00245
+2.08%
$ 12.25 million $ 2.61 million
Apr 28, 5 AM $ 0.00242
-1.63%
$ 12.1 million $ 2.61 million
Apr 28, 4 AM $ 0.00245
+0.00%
$ 12.25 million $ 2.62 million
Apr 28, 3 AM $ 0.00245
-4.30%
$ 12.25 million $ 2.63 million
Apr 28, 2 AM $ 0.00257
-1.15%
$ 12.85 million $ 2.62 million
Apr 28, 1 AM $ 0.00256
-1.16%
$ 12.8 million $ 2.65 million
Apr 28, 12 AM $ 0.00259
-1.89%
$ 12.95 million $ 2.77 million
Apr 27, 11 PM $ 0.00269
+1.51%
$ 13.45 million $ 2.72 million
Apr 27, 10 PM $ 0.00265
+0.38%
$ 13.25 million $ 2.81 million
Apr 27, 9 PM $ 0.00261
+0.00%
$ 13.05 million $ 2.87 million
Apr 27, 8 PM $ 0.00259
-1.15%
$ 12.95 million $ 2.83 million
Apr 27, 7 PM $ 0.00258
-1.90%
$ 12.9 million $ 2.77 million
Apr 27, 6 PM $ 0.00265
-2.57%
$ 13.25 million $ 2.87 million
Apr 27, 5 PM $ 0.00272
-4.56%
$ 13.6 million $ 2.86 million
Apr 27, 4 PM $ 0.0028
-1.06%
$ 14 million $ 2.88 million