Punchy Token Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00687
-3.24%
$ 34.35 million $ 1.2 million
Apr 15, 2 AM $ 0.0071
+6.45%
$ 35.5 million $ 1.18 million
Apr 15, 1 AM $ 0.00667
+3.89%
$ 33.35 million $ 1.15 million
Apr 15, 12 AM $ 0.00635
-2.16%
$ 31.75 million $ 1.12 million
Apr 14, 11 PM $ 0.00653
-2.68%
$ 32.65 million $ 1.03 million
Apr 14, 10 PM $ 0.00673
+0.45%
$ 33.65 million $ 952,691
Apr 14, 9 PM $ 0.00665
-2.35%
$ 33.25 million $ 875,921
Apr 14, 8 PM $ 0.00685
-0.58%
$ 34.25 million $ 878,255
Apr 14, 7 PM $ 0.00688
+1.33%
$ 34.4 million $ 867,471
Apr 14, 6 PM $ 0.00682
-6.32%
$ 34.1 million $ 917,617
Apr 14, 5 PM $ 0.00718
+2.13%
$ 35.9 million $ 925,551
Apr 14, 4 PM $ 0.00703
-6.14%
$ 35.15 million $ 933,789
Apr 14, 3 PM $ 0.00755
-0.79%
$ 37.75 million $ 937,554
Apr 14, 2 PM $ 0.00786
+0.77%
$ 39.3 million $ 920,125
Apr 14, 1 PM $ 0.00778
-4.19%
$ 38.9 million $ 943,487
Apr 14, 12 PM $ 0.00809
-2.06%
$ 40.45 million $ 929,828
Apr 14, 11 AM $ 0.00817
+1.62%
$ 40.85 million $ 910,367
Apr 14, 10 AM $ 0.00806
+0.00%
$ 40.3 million $ 918,150
Apr 14, 9 AM $ 0.00809
+0.00%
$ 40.45 million $ 930,838
Apr 14, 8 AM $ 0.0082
-0.85%
$ 41 million $ 944,647
Apr 14, 7 AM $ 0.00828
+0.24%
$ 41.4 million $ 963,425
Apr 14, 6 AM $ 0.00824
+1.48%
$ 41.2 million $ 981,881
Apr 14, 5 AM $ 0.00816
-2.04%
$ 40.8 million $ 983,577
Apr 14, 4 AM $ 0.00837
+0.24%
$ 41.85 million $ 969,179
Apr 14, 3 AM $ 0.00835
-0.71%
$ 41.75 million $ 929,373
Apr 14, 2 AM $ 0.00833
-4.58%
$ 41.65 million $ 952,686
Apr 14, 1 AM $ 0.00876
+0.23%
$ 43.8 million $ 964,702
Apr 14, 12 AM $ 0.00869
+0.00%
$ 43.45 million $ 990,476
Apr 13, 11 PM $ 0.00869
+3.08%
$ 43.45 million $ 1.02 million
Apr 13, 10 PM $ 0.0084
-0.59%
$ 42 million $ 1.07 million
Apr 13, 9 PM $ 0.00838
-5.63%
$ 41.9 million $ 1.12 million
Apr 13, 8 PM $ 0.0089
+0.23%
$ 44.5 million $ 1.1 million
Apr 13, 7 PM $ 0.00881
-0.68%
$ 44.05 million $ 1.08 million
Apr 13, 6 PM $ 0.00886
+0.57%
$ 44.3 million $ 1.04 million
Apr 13, 5 PM $ 0.00883
-2.97%
$ 44.15 million $ 1.03 million
Apr 13, 4 PM $ 0.0091
-1.19%
$ 45.5 million $ 1.03 million
Apr 13, 3 PM $ 0.00905
+3.08%
$ 45.25 million $ 1.03 million
Apr 13, 2 PM $ 0.0088
-1.12%
$ 44 million $ 1.07 million
Apr 13, 1 PM $ 0.00884
+5.24%
$ 44.2 million $ 1.05 million
Apr 13, 12 PM $ 0.00839
-1.41%
$ 41.95 million $ 1.04 million
Apr 13, 11 AM $ 0.00842
+0.24%
$ 42.1 million $ 1.06 million
Apr 13, 10 AM $ 0.00843
-0.82%
$ 42.15 million $ 1.07 million
Apr 13, 9 AM $ 0.00864
+4.73%
$ 43.2 million $ 1.03 million
Apr 13, 8 AM $ 0.0083
-1.07%
$ 41.5 million $ 1.03 million
Apr 13, 7 AM $ 0.00854
+0.59%
$ 42.7 million $ 1.01 million
Apr 13, 6 AM $ 0.00855
+3.64%
$ 42.75 million $ 999,479
Apr 13, 5 AM $ 0.00834
+1.58%
$ 41.7 million $ 1 million
Apr 13, 4 AM $ 0.00827
-0.84%
$ 41.35 million $ 973,044
Apr 13, 3 AM $ 0.00826
+0.12%
$ 41.3 million $ 979,718
Apr 13, 2 AM $ 0.00831
-3.26%
$ 41.55 million $ 951,921