Punchy Token Historical Data

PUNCH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00831
-3.26%
$ 41.55 million $ 951,921
Apr 13, 1 AM $ 0.00859
+6.05%
$ 42.95 million $ 928,516
Apr 13, 12 AM $ 0.00816
+0.74%
$ 40.8 million $ 889,812
Apr 12, 11 PM $ 0.0081
-3.57%
$ 40.5 million $ 873,183
Apr 12, 10 PM $ 0.00846
-5.69%
$ 42.3 million $ 819,884
Apr 12, 9 PM $ 0.009
+0.67%
$ 45 million $ 766,422
Apr 12, 8 PM $ 0.00888
+0.34%
$ 44.4 million $ 757,334
Apr 12, 7 PM $ 0.0088
-2.11%
$ 44 million $ 752,906
Apr 12, 6 PM $ 0.00899
-0.11%
$ 44.95 million $ 749,246
Apr 12, 5 PM $ 0.00902
+0.56%
$ 45.1 million $ 744,946
Apr 12, 4 PM $ 0.00889
+2.77%
$ 44.45 million $ 719,646
Apr 12, 3 PM $ 0.00896
-7.05%
$ 44.8 million $ 698,880
Apr 12, 2 PM $ 0.00964
-0.52%
$ 48.2 million $ 648,622
Apr 12, 1 PM $ 0.00965
-0.72%
$ 48.25 million $ 624,947
Apr 12, 12 PM $ 0.00974
+0.93%
$ 48.7 million $ 618,203
Apr 12, 11 AM $ 0.00965
+1.79%
$ 48.25 million $ 586,322
Apr 12, 10 AM $ 0.00948
-0.42%
$ 47.4 million $ 558,345
Apr 12, 9 AM $ 0.00962
-1.64%
$ 48.1 million $ 556,114
Apr 12, 8 AM $ 0.00971
+0.31%
$ 48.55 million $ 543,592
Apr 12, 7 AM $ 0.00961
-2.34%
$ 48.05 million $ 542,919
Apr 12, 6 AM $ 0.00982
-2.48%
$ 49.1 million $ 516,797
Apr 12, 5 AM $ 0.0101
-1.37%
$ 50.3 million $ 478,068
Apr 12, 4 AM $ 0.0102
+1.38%
$ 51.25 million $ 483,987
Apr 12, 3 AM $ 0.0103
+1.99%
$ 51.35 million $ 481,244
Apr 12, 2 AM $ 0.01
+1.32%
$ 50 million $ 490,414
Apr 12, 1 AM $ 0.00985
-1.30%
$ 49.25 million $ 486,866
Apr 12, 12 AM $ 0.00993
-0.90%
$ 49.65 million $ 481,813
Apr 11, 11 PM $ 0.0101
+0.50%
$ 50.4 million $ 454,301
Apr 11, 10 PM $ 0.0101
-1.08%
$ 50.5 million $ 445,414
Apr 11, 9 PM $ 0.0102
-1.92%
$ 50.95 million $ 467,473
Apr 11, 8 PM $ 0.0105
+0.38%
$ 52.35 million $ 464,292
Apr 11, 7 PM $ 0.0105
-2.41%
$ 52.7 million $ 465,480
Apr 11, 6 PM $ 0.0106
+1.43%
$ 53.25 million $ 459,987
Apr 11, 5 PM $ 0.0105
-0.57%
$ 52.5 million $ 465,488
Apr 11, 4 PM $ 0.0106
-0.19%
$ 52.9 million $ 473,854
Apr 11, 3 PM $ 0.0106
+0.38%
$ 52.8 million $ 473,160
Apr 11, 2 PM $ 0.0105
-0.85%
$ 52.3 million $ 476,249
Apr 11, 1 PM $ 0.0105
+0.00%
$ 52.3 million $ 483,264
Apr 11, 12 PM $ 0.0105
-1.60%
$ 52.4 million $ 483,897
Apr 11, 11 AM $ 0.0105
-2.78%
$ 52.55 million $ 492,394
Apr 11, 10 AM $ 0.0108
+0.28%
$ 54.2 million $ 489,716
Apr 11, 9 AM $ 0.0107
+2.28%
$ 53.75 million $ 499,129
Apr 11, 8 AM $ 0.0105
-0.57%
$ 52.4 million $ 512,074
Apr 11, 7 AM $ 0.0106
-0.65%
$ 53.1 million $ 507,148
Apr 11, 6 AM $ 0.0105
-2.14%
$ 52.7 million $ 519,611
Apr 11, 5 AM $ 0.0108
+0.93%
$ 54 million $ 525,868
Apr 11, 4 AM $ 0.0107
-0.93%
$ 53.45 million $ 527,764
Apr 11, 3 AM $ 0.0109
-2.69%
$ 54.35 million $ 524,460
Apr 11, 2 AM $ 0.0113
+0.99%
$ 56.35 million $ 507,583
Apr 11, 1 AM $ 0.0106
-0.65%
$ 53.2 million $ 507,415