Punchy Token Historical Data

PUNCH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0109
+2.14%
$ 54.46 million $ 1.18 million
Mar 31, 5 PM $ 0.0106
+5.70%
$ 53.11 million $ 1.19 million
Mar 31, 4 PM $ 0.01
-0.27%
$ 50.02 million $ 1.17 million
Mar 31, 3 PM $ 0.01
-0.96%
$ 49.98 million $ 1.16 million
Mar 31, 2 PM $ 0.0101
-1.78%
$ 50.52 million $ 1.16 million
Mar 31, 1 PM $ 0.0104
-1.81%
$ 51.97 million $ 1.15 million
Mar 31, 12 PM $ 0.0106
+0.07%
$ 52.96 million $ 1.14 million
Mar 31, 11 AM $ 0.0107
-3.93%
$ 53.45 million $ 1.15 million
Mar 31, 10 AM $ 0.0111
+0.91%
$ 55.7 million $ 1.15 million
Mar 31, 9 AM $ 0.011
-4.50%
$ 55.17 million $ 1.13 million
Mar 31, 8 AM $ 0.0116
+1.78%
$ 57.85 million $ 1.12 million
Mar 31, 7 AM $ 0.0114
-2.61%
$ 56.82 million $ 1.12 million
Mar 31, 6 AM $ 0.0116
-2.82%
$ 58.12 million $ 1.13 million
Mar 31, 5 AM $ 0.0119
+1.03%
$ 59.59 million $ 1.12 million
Mar 31, 4 AM $ 0.0117
+5.17%
$ 58.59 million $ 1.12 million
Mar 31, 3 AM $ 0.0111
-3.60%
$ 55.68 million $ 1.12 million
Mar 31, 2 AM $ 0.0116
+0.75%
$ 58.06 million $ 1.12 million
Mar 31, 1 AM $ 0.0116
+5.08%
$ 58.04 million $ 1.11 million
Mar 31, 12 AM $ 0.0109
-0.96%
$ 54.36 million $ 1.11 million
Mar 30, 11 PM $ 0.0109
+0.28%
$ 54.67 million $ 1.13 million
Mar 30, 10 PM $ 0.0109
-4.41%
$ 54.36 million $ 1.13 million
Mar 30, 9 PM $ 0.0114
+1.76%
$ 56.75 million $ 1.12 million
Mar 30, 8 PM $ 0.0111
-1.94%
$ 55.51 million $ 1.12 million
Mar 30, 7 PM $ 0.0113
+0.27%
$ 56.29 million $ 1.11 million
Mar 30, 6 PM $ 0.0112
+1.26%
$ 56.14 million $ 1.11 million
Mar 30, 5 PM $ 0.0111
-4.70%
$ 55.42 million $ 1.1 million
Mar 30, 4 PM $ 0.0118
+2.09%
$ 59.04 million $ 1.1 million
Mar 30, 3 PM $ 0.0117
+1.55%
$ 58.43 million $ 1.11 million
Mar 30, 2 PM $ 0.0115
-0.10%
$ 57.33 million $ 1.13 million
Mar 30, 1 PM $ 0.0115
-2.67%
$ 57.64 million $ 1.15 million
Mar 30, 12 PM $ 0.0117
-6.37%
$ 58.63 million $ 1.15 million
Mar 30, 11 AM $ 0.0125
-0.59%
$ 62.67 million $ 1.15 million
Mar 30, 10 AM $ 0.0126
-1.94%
$ 62.85 million $ 1.15 million
Mar 30, 9 AM $ 0.0128
-2.77%
$ 64.04 million $ 1.17 million
Mar 30, 8 AM $ 0.0131
+2.31%
$ 65.7 million $ 1.18 million
Mar 30, 7 AM $ 0.0127
+3.75%
$ 63.63 million $ 1.17 million
Mar 30, 6 AM $ 0.0123
-0.92%
$ 61.5 million $ 1.16 million
Mar 30, 5 AM $ 0.0125
-4.79%
$ 62.58 million $ 1.17 million
Mar 30, 4 AM $ 0.0132
+0.25%
$ 65.93 million $ 1.18 million
Mar 30, 3 AM $ 0.013
+8.00%
$ 64.98 million $ 1.17 million
Mar 30, 2 AM $ 0.012
-1.08%
$ 60.02 million $ 1.18 million
Mar 30, 1 AM $ 0.0121
+1.46%
$ 60.65 million $ 1.17 million
Mar 30, 12 AM $ 0.0118
+0.97%
$ 59.11 million $ 1.17 million
Mar 29, 11 PM $ 0.0117
+0.04%
$ 58.33 million $ 1.17 million
Mar 29, 10 PM $ 0.0116
-5.94%
$ 57.8 million $ 1.19 million
Mar 29, 9 PM $ 0.0123
-0.80%
$ 61.68 million $ 1.21 million
Mar 29, 8 PM $ 0.0124
+0.33%
$ 62.1 million $ 1.22 million
Mar 29, 7 PM $ 0.0124
+0.68%
$ 62.19 million $ 1.23 million
Mar 29, 6 PM $ 0.0124
+3.14%
$ 61.87 million $ 1.23 million
Mar 29, 5 PM $ 0.0121
-0.36%
$ 60.73 million $ 1.23 million