Punchy Token Historical Data

PUNCH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0104
+3.12%
$ 51.77 million $ 1.53 million
Mar 27, 1 PM $ 0.00947
+1.07%
$ 47.34 million $ 1.53 million
Mar 27, 12 PM $ 0.00941
+5.68%
$ 47.04 million $ 1.53 million
Mar 27, 11 AM $ 0.00884
+2.47%
$ 44.19 million $ 1.52 million
Mar 27, 10 AM $ 0.00852
-3.64%
$ 42.6 million $ 1.52 million
Mar 27, 9 AM $ 0.00883
+2.58%
$ 44.13 million $ 1.52 million
Mar 27, 8 AM $ 0.00863
+0.90%
$ 43.14 million $ 1.52 million
Mar 27, 7 AM $ 0.0085
+0.42%
$ 42.52 million $ 1.47 million
Mar 27, 6 AM $ 0.00844
-1.96%
$ 42.21 million $ 1.47 million
Mar 27, 5 AM $ 0.00855
+1.97%
$ 42.74 million $ 1.49 million
Mar 27, 4 AM $ 0.0084
-1.49%
$ 42 million $ 1.47 million
Mar 27, 3 AM $ 0.00855
-0.53%
$ 42.74 million $ 1.47 million
Mar 27, 2 AM $ 0.00859
+0.68%
$ 42.94 million $ 1.48 million
Mar 27, 1 AM $ 0.00856
-1.13%
$ 42.8 million $ 1.51 million
Mar 27, 12 AM $ 0.00863
-3.25%
$ 43.15 million $ 1.52 million
Mar 26, 11 PM $ 0.00895
-0.96%
$ 44.74 million $ 1.51 million
Mar 26, 10 PM $ 0.00905
+10.33%
$ 45.23 million $ 1.49 million
Mar 26, 9 PM $ 0.00824
+1.34%
$ 41.19 million $ 1.47 million
Mar 26, 8 PM $ 0.00807
+3.77%
$ 40.34 million $ 1.47 million
Mar 26, 7 PM $ 0.00808
-4.02%
$ 40.41 million $ 1.46 million
Mar 26, 6 PM $ 0.00835
-1.53%
$ 41.76 million $ 1.47 million
Mar 26, 5 PM $ 0.00855
-3.44%
$ 42.74 million $ 1.47 million
Mar 26, 4 PM $ 0.00882
-2.88%
$ 44.1 million $ 1.46 million
Mar 26, 3 PM $ 0.00915
-1.61%
$ 45.76 million $ 1.46 million
Mar 26, 2 PM $ 0.00931
-0.46%
$ 46.56 million $ 1.48 million
Mar 26, 1 PM $ 0.00939
+2.63%
$ 46.94 million $ 1.47 million
Mar 26, 12 PM $ 0.00908
+1.73%
$ 45.42 million $ 1.48 million
Mar 26, 11 AM $ 0.00891
-3.24%
$ 44.54 million $ 1.47 million
Mar 26, 10 AM $ 0.00921
+1.40%
$ 46.04 million $ 1.45 million
Mar 26, 9 AM $ 0.00906
-2.27%
$ 45.3 million $ 1.42 million
Mar 26, 8 AM $ 0.00931
-1.69%
$ 46.54 million $ 1.43 million
Mar 26, 7 AM $ 0.00952
-1.08%
$ 47.6 million $ 1.43 million
Mar 26, 6 AM $ 0.0096
-0.16%
$ 48 million $ 1.45 million
Mar 26, 5 AM $ 0.0097
-2.26%
$ 48.48 million $ 1.47 million
Mar 26, 4 AM $ 0.01
+5.51%
$ 50.07 million $ 1.47 million
Mar 26, 3 AM $ 0.0095
-0.37%
$ 47.5 million $ 1.48 million
Mar 26, 2 AM $ 0.00954
+1.00%
$ 47.7 million $ 1.47 million
Mar 26, 1 AM $ 0.00945
-1.50%
$ 47.23 million $ 1.44 million
Mar 26, 12 AM $ 0.00952
-2.55%
$ 47.61 million $ 1.44 million
Mar 25, 11 PM $ 0.00973
+0.67%
$ 48.66 million $ 1.43 million
Mar 25, 10 PM $ 0.00973
+1.37%
$ 48.67 million $ 1.43 million
Mar 25, 9 PM $ 0.00959
-3.68%
$ 47.96 million $ 1.42 million
Mar 25, 8 PM $ 0.0101
+2.43%
$ 50.41 million $ 1.44 million
Mar 25, 7 PM $ 0.00984
-5.87%
$ 49.21 million $ 1.43 million
Mar 25, 6 PM $ 0.0105
+15.52%
$ 52.33 million $ 1.44 million
Mar 25, 5 PM $ 0.00904
-6.68%
$ 45.19 million $ 1.41 million
Mar 25, 4 PM $ 0.00977
-1.22%
$ 48.87 million $ 1.42 million
Mar 25, 3 PM $ 0.00991
-2.51%
$ 49.53 million $ 1.43 million
Mar 25, 2 PM $ 0.0101
+7.10%
$ 50.66 million $ 1.4 million
Mar 25, 1 PM $ 0.00942
-0.29%
$ 47.09 million $ 1.37 million