Punchy Token Historical Data

PUNCH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00854
-2.08%
$ 42.72 million $ 1.28 million
Mar 23, 4 AM $ 0.00869
+4.25%
$ 43.45 million $ 1.27 million
Mar 23, 3 AM $ 0.00833
-1.67%
$ 41.65 million $ 1.23 million
Mar 23, 2 AM $ 0.00849
+2.55%
$ 42.45 million $ 1.2 million
Mar 23, 1 AM $ 0.00827
-2.50%
$ 41.35 million $ 1.19 million
Mar 23, 12 AM $ 0.00847
-6.09%
$ 42.36 million $ 1.15 million
Mar 22, 11 PM $ 0.00907
+0.57%
$ 45.33 million $ 1.15 million
Mar 22, 10 PM $ 0.00903
-10.60%
$ 45.16 million $ 1.14 million
Mar 22, 9 PM $ 0.0103
-2.75%
$ 51.56 million $ 1.12 million
Mar 22, 8 PM $ 0.0106
+3.69%
$ 53.14 million $ 1.13 million
Mar 22, 7 PM $ 0.0104
-3.78%
$ 51.82 million $ 1.14 million
Mar 22, 6 PM $ 0.0108
+1.67%
$ 53.86 million $ 1.14 million
Mar 22, 5 PM $ 0.0106
-2.60%
$ 53.14 million $ 1.13 million
Mar 22, 4 PM $ 0.0109
-5.51%
$ 54.74 million $ 1.13 million
Mar 22, 3 PM $ 0.0117
+2.69%
$ 58.41 million $ 1.15 million
Mar 22, 2 PM $ 0.0113
+3.26%
$ 56.65 million $ 1.16 million
Mar 22, 1 PM $ 0.011
+0.27%
$ 54.95 million $ 1.17 million
Mar 22, 12 PM $ 0.0109
+1.15%
$ 54.42 million $ 1.17 million
Mar 22, 11 AM $ 0.0108
-5.32%
$ 53.8 million $ 1.18 million
Mar 22, 10 AM $ 0.0114
-1.23%
$ 56.98 million $ 1.19 million
Mar 22, 9 AM $ 0.0115
+0.98%
$ 57.48 million $ 1.19 million
Mar 22, 8 AM $ 0.0114
-2.37%
$ 56.85 million $ 1.19 million
Mar 22, 7 AM $ 0.0116
+0.36%
$ 58.23 million $ 1.19 million
Mar 22, 6 AM $ 0.0117
-2.91%
$ 58.26 million $ 1.19 million
Mar 22, 5 AM $ 0.012
+0.74%
$ 60 million $ 1.19 million
Mar 22, 4 AM $ 0.0119
+0.02%
$ 59.56 million $ 1.21 million
Mar 22, 3 AM $ 0.0119
+5.31%
$ 59.34 million $ 1.24 million
Mar 22, 2 AM $ 0.0113
+2.98%
$ 56.37 million $ 1.24 million
Mar 22, 1 AM $ 0.0109
+0.03%
$ 54.74 million $ 1.22 million
Mar 22, 12 AM $ 0.0109
-5.48%
$ 54.73 million $ 1.25 million
Mar 21, 11 PM $ 0.0116
-7.62%
$ 57.9 million $ 1.25 million
Mar 21, 10 PM $ 0.0126
-3.91%
$ 62.82 million $ 1.24 million
Mar 21, 9 PM $ 0.0131
-1.10%
$ 65.37 million $ 1.25 million
Mar 21, 8 PM $ 0.0132
+5.00%
$ 66.1 million $ 1.25 million
Mar 21, 7 PM $ 0.0126
-0.10%
$ 62.95 million $ 1.23 million
Mar 21, 6 PM $ 0.0126
-0.39%
$ 62.85 million $ 1.23 million
Mar 21, 5 PM $ 0.0126
-2.11%
$ 63.22 million $ 1.22 million
Mar 21, 4 PM $ 0.0129
-0.01%
$ 64.7 million $ 1.22 million
Mar 21, 3 PM $ 0.0129
-6.22%
$ 64.66 million $ 1.21 million
Mar 21, 2 PM $ 0.0138
-0.01%
$ 69.13 million $ 1.19 million
Mar 21, 1 PM $ 0.0138
-3.59%
$ 69.09 million $ 1.18 million
Mar 21, 12 PM $ 0.0143
+3.40%
$ 71.66 million $ 1.18 million
Mar 21, 11 AM $ 0.0139
-3.91%
$ 69.3 million $ 1.17 million
Mar 21, 10 AM $ 0.0144
-1.63%
$ 72.17 million $ 1.19 million
Mar 21, 9 AM $ 0.0147
-3.42%
$ 73.33 million $ 1.19 million
Mar 21, 8 AM $ 0.0152
-0.07%
$ 75.83 million $ 1.22 million
Mar 21, 7 AM $ 0.0153
-1.29%
$ 76.45 million $ 1.23 million
Mar 21, 6 AM $ 0.0155
+4.34%
$ 77.45 million $ 1.25 million
Mar 21, 5 AM $ 0.0148
-1.73%
$ 74.23 million $ 1.25 million
Mar 21, 4 AM $ 0.0151
-0.77%
$ 75.53 million $ 1.23 million