Punchy Token Historical Data

PUNCH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00732
-0.15%
$ 36.59 million $ 1.42 million
Mar 10, 11 AM $ 0.0073
-0.31%
$ 36.5 million $ 1.45 million
Mar 10, 10 AM $ 0.00738
-0.98%
$ 36.89 million $ 1.49 million
Mar 10, 9 AM $ 0.00744
+0.10%
$ 37.2 million $ 1.48 million
Mar 10, 8 AM $ 0.00746
+0.72%
$ 37.3 million $ 1.47 million
Mar 10, 7 AM $ 0.00741
-3.01%
$ 37.03 million $ 1.5 million
Mar 10, 6 AM $ 0.0076
-0.76%
$ 37.99 million $ 1.51 million
Mar 10, 5 AM $ 0.00765
-0.63%
$ 38.24 million $ 1.52 million
Mar 10, 4 AM $ 0.00769
+0.15%
$ 38.46 million $ 1.53 million
Mar 10, 3 AM $ 0.00766
-2.40%
$ 38.31 million $ 1.52 million
Mar 10, 2 AM $ 0.00772
+0.33%
$ 38.58 million $ 1.5 million
Mar 10, 1 AM $ 0.00769
-0.19%
$ 38.45 million $ 1.49 million
Mar 10, 12 AM $ 0.0077
-6.90%
$ 38.49 million $ 1.54 million
Mar 9, 11 PM $ 0.00824
+2.52%
$ 41.22 million $ 1.54 million
Mar 9, 10 PM $ 0.00804
+1.08%
$ 40.18 million $ 1.52 million
Mar 9, 9 PM $ 0.00793
-4.43%
$ 39.65 million $ 1.55 million
Mar 9, 8 PM $ 0.00826
+4.59%
$ 41.31 million $ 1.52 million
Mar 9, 7 PM $ 0.00768
+2.10%
$ 38.42 million $ 1.5 million
Mar 9, 6 PM $ 0.00748
-1.58%
$ 37.41 million $ 1.53 million
Mar 9, 5 PM $ 0.00759
-4.16%
$ 37.97 million $ 1.51 million
Mar 9, 4 PM $ 0.00792
+0.32%
$ 39.62 million $ 1.5 million
Mar 9, 3 PM $ 0.00789
+0.91%
$ 39.47 million $ 1.54 million
Mar 9, 2 PM $ 0.00787
+1.75%
$ 39.35 million $ 1.57 million
Mar 9, 1 PM $ 0.00769
-3.16%
$ 38.43 million $ 1.6 million
Mar 9, 12 PM $ 0.00778
+0.54%
$ 38.91 million $ 1.6 million
Mar 9, 11 AM $ 0.00773
-2.43%
$ 38.64 million $ 1.57 million
Mar 9, 10 AM $ 0.0079
-4.96%
$ 39.48 million $ 1.53 million
Mar 9, 9 AM $ 0.00836
+1.79%
$ 41.78 million $ 1.52 million
Mar 9, 8 AM $ 0.00819
+0.48%
$ 40.94 million $ 1.51 million
Mar 9, 7 AM $ 0.00813
+1.06%
$ 40.63 million $ 1.46 million
Mar 9, 6 AM $ 0.00812
-3.34%
$ 40.59 million $ 1.46 million
Mar 9, 5 AM $ 0.00839
+2.14%
$ 41.97 million $ 1.47 million
Mar 9, 4 AM $ 0.00823
-0.59%
$ 41.13 million $ 1.48 million
Mar 9, 3 AM $ 0.00822
-1.81%
$ 41.08 million $ 1.49 million
Mar 9, 2 AM $ 0.00848
+3.29%
$ 42.42 million $ 1.51 million
Mar 9, 1 AM $ 0.00808
+2.07%
$ 40.41 million $ 1.52 million
Mar 9, 12 AM $ 0.00799
-0.18%
$ 39.95 million $ 1.52 million
Mar 8, 11 PM $ 0.00801
-7.26%
$ 40.03 million $ 1.53 million
Mar 8, 10 PM $ 0.00866
-1.96%
$ 43.32 million $ 1.57 million
Mar 8, 9 PM $ 0.00898
-3.51%
$ 44.88 million $ 1.53 million
Mar 8, 8 PM $ 0.00926
-5.69%
$ 46.31 million $ 1.53 million
Mar 8, 7 PM $ 0.0096
+11.84%
$ 48 million $ 1.56 million
Mar 8, 6 PM $ 0.00853
-0.44%
$ 42.63 million $ 1.53 million
Mar 8, 5 PM $ 0.00863
+2.94%
$ 43.15 million $ 1.56 million
Mar 8, 4 PM $ 0.00832
-1.37%
$ 41.6 million $ 1.61 million
Mar 8, 3 PM $ 0.00848
-5.36%
$ 42.39 million $ 1.57 million
Mar 8, 2 PM $ 0.00899
+0.56%
$ 44.95 million $ 1.61 million
Mar 8, 1 PM $ 0.00912
-5.51%
$ 45.6 million $ 1.59 million
Mar 8, 12 PM $ 0.00994
-4.81%
$ 49.72 million $ 1.59 million
Mar 8, 11 AM $ 0.0104
-5.02%
$ 52.2 million $ 1.6 million