Punchy Token Historical Data

PUNCH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0104
-5.02%
$ 52.2 million $ 1.6 million
Mar 8, 10 AM $ 0.011
+4.79%
$ 55.12 million $ 1.6 million
Mar 8, 9 AM $ 0.0105
+1.12%
$ 52.66 million $ 1.62 million
Mar 8, 8 AM $ 0.0105
-0.89%
$ 52.32 million $ 1.64 million
Mar 8, 7 AM $ 0.0106
-3.13%
$ 53.02 million $ 1.68 million
Mar 8, 6 AM $ 0.011
+2.29%
$ 54.85 million $ 1.74 million
Mar 8, 5 AM $ 0.0107
+2.82%
$ 53.31 million $ 1.74 million
Mar 8, 4 AM $ 0.0105
-7.31%
$ 52.55 million $ 1.73 million
Mar 8, 3 AM $ 0.0116
+9.29%
$ 57.77 million $ 1.75 million
Mar 8, 2 AM $ 0.0104
-0.20%
$ 52.17 million $ 1.77 million
Mar 8, 1 AM $ 0.0105
+7.61%
$ 52.28 million $ 1.78 million
Mar 8, 12 AM $ 0.00969
+4.51%
$ 48.44 million $ 1.77 million
Mar 7, 11 PM $ 0.00934
-1.65%
$ 46.7 million $ 1.75 million
Mar 7, 10 PM $ 0.00978
+11.80%
$ 48.9 million $ 1.73 million
Mar 7, 9 PM $ 0.00871
-5.34%
$ 43.54 million $ 1.77 million
Mar 7, 8 PM $ 0.00924
+2.98%
$ 46.19 million $ 1.77 million
Mar 7, 7 PM $ 0.00897
-6.87%
$ 44.86 million $ 1.74 million
Mar 7, 6 PM $ 0.00987
-5.86%
$ 49.33 million $ 1.74 million
Mar 7, 5 PM $ 0.00977
-4.86%
$ 48.87 million $ 1.73 million
Mar 7, 4 PM $ 0.0101
-5.19%
$ 50.44 million $ 1.7 million
Mar 7, 3 PM $ 0.0102
+2.07%
$ 50.84 million $ 634,480
Mar 7, 2 PM $ 0.00977
+20.32%
$ 48.84 million $ 1.66 million
Mar 7, 1 PM $ 0.00824
-3.64%
$ 41.22 million $ 1.67 million
Mar 7, 12 PM $ 0.00849
+7.57%
$ 42.44 million $ 1.67 million
Mar 7, 11 AM $ 0.00789
-4.80%
$ 39.43 million $ 1.71 million
Mar 7, 10 AM $ 0.00829
-3.98%
$ 41.46 million $ 1.71 million
Mar 7, 9 AM $ 0.00869
+3.84%
$ 43.44 million $ 1.69 million
Mar 7, 8 AM $ 0.00818
+5.45%
$ 40.9 million $ 1.71 million
Mar 7, 7 AM $ 0.00774
+2.55%
$ 38.69 million $ 1.69 million
Mar 7, 6 AM $ 0.00751
+3.83%
$ 37.56 million $ 1.67 million
Mar 7, 5 AM $ 0.00721
-4.19%
$ 36.04 million $ 1.68 million
Mar 7, 4 AM $ 0.00752
+4.49%
$ 37.6 million $ 1.7 million
Mar 7, 3 AM $ 0.00731
+3.84%
$ 36.53 million $ 1.69 million
Mar 7, 2 AM $ 0.00705
+3.41%
$ 35.27 million $ 1.66 million
Mar 7, 1 AM $ 0.00691
-4.79%
$ 34.55 million $ 1.68 million
Mar 7, 12 AM $ 0.00729
+6.94%
$ 36.46 million $ 1.7 million
Mar 6, 11 PM $ 0.00692
+1.80%
$ 34.6 million $ 1.76 million
Mar 6, 10 PM $ 0.00681
-4.80%
$ 34.07 million $ 1.77 million
Mar 6, 9 PM $ 0.00719
-0.49%
$ 35.93 million $ 1.76 million
Mar 6, 8 PM $ 0.00721
+1.94%
$ 36.06 million $ 1.75 million
Mar 6, 7 PM $ 0.00703
+0.81%
$ 35.16 million $ 1.78 million
Mar 6, 6 PM $ 0.00701
+0.80%
$ 35.06 million $ 1.81 million
Mar 6, 5 PM $ 0.00683
-3.62%
$ 34.17 million $ 1.85 million
Mar 6, 4 PM $ 0.00702
+0.01%
$ 35.08 million $ 1.86 million
Mar 6, 3 PM $ 0.00718
-2.48%
$ 35.88 million $ 1.82 million
Mar 6, 2 PM $ 0.00716
+2.96%
$ 35.78 million $ 1.81 million
Mar 6, 1 PM $ 0.00701
-5.88%
$ 35.07 million $ 1.78 million
Mar 6, 12 PM $ 0.00745
-0.85%
$ 37.26 million $ 1.77 million
Mar 6, 11 AM $ 0.00746
-11.36%
$ 37.3 million $ 1.74 million
Mar 6, 10 AM $ 0.00847
+2.43%
$ 42.34 million $ 1.75 million