Punchy Token Historical Data

PUNCH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00847
+2.43%
$ 42.34 million $ 1.75 million
Mar 6, 9 AM $ 0.00825
+1.23%
$ 41.23 million $ 1.75 million
Mar 6, 8 AM $ 0.00819
-0.37%
$ 40.97 million $ 1.73 million
Mar 6, 7 AM $ 0.00819
+1.21%
$ 40.97 million $ 1.72 million
Mar 6, 6 AM $ 0.00811
+3.00%
$ 40.54 million $ 1.69 million
Mar 6, 5 AM $ 0.00795
-1.44%
$ 39.77 million $ 1.66 million
Mar 6, 4 AM $ 0.00798
-0.70%
$ 39.89 million $ 1.64 million
Mar 6, 3 AM $ 0.00816
-0.94%
$ 40.82 million $ 1.65 million
Mar 6, 2 AM $ 0.0083
-2.90%
$ 41.51 million $ 1.64 million
Mar 6, 1 AM $ 0.00862
+10.72%
$ 43.08 million $ 1.63 million
Mar 6, 12 AM $ 0.00789
-5.42%
$ 39.45 million $ 1.59 million
Mar 5, 11 PM $ 0.00862
-4.94%
$ 43.1 million $ 1.55 million
Mar 5, 10 PM $ 0.00912
+2.82%
$ 45.58 million $ 1.5 million
Mar 5, 9 PM $ 0.00867
-3.69%
$ 43.37 million $ 1.47 million
Mar 5, 8 PM $ 0.00897
-7.20%
$ 44.86 million $ 1.49 million
Mar 5, 7 PM $ 0.0097
-1.03%
$ 48.52 million $ 1.46 million
Mar 5, 6 PM $ 0.00988
+0.29%
$ 49.42 million $ 1.45 million
Mar 5, 5 PM $ 0.00987
-9.82%
$ 49.37 million $ 1.41 million
Mar 5, 4 PM $ 0.0109
-1.25%
$ 54.28 million $ 1.38 million
Mar 5, 3 PM $ 0.011
-4.16%
$ 55.23 million $ 1.39 million
Mar 5, 2 PM $ 0.0114
+2.61%
$ 56.76 million $ 1.39 million
Mar 5, 1 PM $ 0.0109
+0.20%
$ 54.26 million $ 1.39 million
Mar 5, 12 PM $ 0.0108
-1.24%
$ 54.12 million $ 1.36 million
Mar 5, 11 AM $ 0.011
-5.08%
$ 55.04 million $ 1.37 million
Mar 5, 10 AM $ 0.0115
-4.06%
$ 57.72 million $ 1.34 million
Mar 5, 9 AM $ 0.0121
+0.69%
$ 60.25 million $ 1.34 million
Mar 5, 8 AM $ 0.012
+4.18%
$ 59.86 million $ 1.37 million
Mar 5, 7 AM $ 0.0115
-3.58%
$ 57.51 million $ 1.36 million
Mar 5, 6 AM $ 0.012
-0.52%
$ 59.9 million $ 1.36 million
Mar 5, 5 AM $ 0.0123
+2.33%
$ 61.7 million $ 1.35 million
Mar 5, 4 AM $ 0.0121
+3.00%
$ 60.43 million $ 1.35 million
Mar 5, 3 AM $ 0.0117
-5.66%
$ 58.73 million $ 1.35 million
Mar 5, 2 AM $ 0.0125
+4.26%
$ 62.58 million $ 1.33 million
Mar 5, 1 AM $ 0.0121
+1.77%
$ 60.3 million $ 1.3 million
Mar 5, 12 AM $ 0.0118
+4.70%
$ 59.24 million $ 1.31 million
Mar 4, 11 PM $ 0.0115
-4.58%
$ 57.26 million $ 1.32 million
Mar 4, 10 PM $ 0.012
-2.12%
$ 59.92 million $ 1.32 million
Mar 4, 9 PM $ 0.0123
-1.01%
$ 61.41 million $ 1.37 million
Mar 4, 8 PM $ 0.0127
+3.07%
$ 63.32 million $ 1.39 million
Mar 4, 7 PM $ 0.0123
-4.84%
$ 61.6 million $ 1.38 million
Mar 4, 6 PM $ 0.0131
+0.01%
$ 65.68 million $ 1.38 million
Mar 4, 5 PM $ 0.0134
+5.78%
$ 67.09 million $ 1.35 million
Mar 4, 4 PM $ 0.0127
-5.01%
$ -- $ 1.4 million
Mar 4, 1 PM $ 0.0129
-1.17%
$ 64.43 million $ 1.46 million
Mar 4, 12 PM $ 0.0128
-0.88%
$ 63.93 million $ 1.46 million
Mar 4, 11 AM $ 0.0129
-0.24%
$ 64.36 million $ 1.48 million
Mar 4, 9 AM $ 0.0146
+15.58%
$ 72.94 million $ 1.46 million
Mar 4, 8 AM $ 0.0126
+1.70%
$ 62.75 million $ 1.46 million
Mar 4, 7 AM $ 0.0123
-0.04%
$ 61.62 million $ 1.47 million
Mar 4, 6 AM $ 0.0123
+1.47%
$ 61.6 million $ 1.46 million