Punchy Token Historical Data

PUNCH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0279
+0.18%
$ 139.39 million $ 16.83 million
Feb 23, 4 PM $ 0.0278
+6.36%
$ 139.14 million $ 16.26 million
Feb 23, 3 PM $ 0.0266
-7.87%
$ 132.76 million $ 16.29 million
Feb 23, 2 PM $ 0.0295
-14.37%
$ 147.27 million $ 15.42 million
Feb 23, 1 PM $ 0.0344
+7.70%
$ 172.11 million $ 14.8 million
Feb 23, 12 PM $ 0.032
-1.13%
$ 159.8 million $ 14.41 million
Feb 23, 11 AM $ 0.0323
+5.64%
$ 161.62 million $ 14.13 million
Feb 23, 10 AM $ 0.0307
-3.38%
$ 153.4 million $ 14.11 million
Feb 23, 9 AM $ 0.0318
+8.08%
$ 158.94 million $ 13.62 million
Feb 23, 8 AM $ 0.0294
-6.74%
$ 147.18 million $ 13.75 million
Feb 23, 7 AM $ 0.0316
-1.46%
$ 157.83 million $ 13.15 million
Feb 23, 6 AM $ 0.032
+0.22%
$ 160.12 million $ 13.16 million
Feb 23, 5 AM $ 0.032
-2.69%
$ 159.77 million $ 12.91 million
Feb 23, 4 AM $ 0.0328
+7.65%
$ 164.2 million $ 12.51 million
Feb 23, 3 AM $ 0.0305
-2.95%
$ 152.56 million $ 12.06 million
Feb 23, 2 AM $ 0.0314
-4.16%
$ 157.04 million $ 16.88 million
Feb 23, 1 AM $ 0.0327
-17.46%
$ 163.45 million $ 16.84 million
Feb 23, 12 AM $ 0.0396
+1.32%
$ 198.03 million $ 16.23 million
Feb 22, 11 PM $ 0.0391
+3.56%
$ 195.39 million $ 16.22 million
Feb 22, 10 PM $ 0.0377
-5.54%
$ 188.68 million $ 16.49 million
Feb 22, 9 PM $ 0.0399
-1.73%
$ 199.75 million $ 16.45 million
Feb 22, 8 PM $ 0.0406
-0.05%
$ 203.04 million $ 16.39 million
Feb 22, 7 PM $ 0.0407
+14.00%
$ 203.59 million $ 15.69 million
Feb 22, 6 PM $ 0.0357
-0.68%
$ 178.6 million $ 14.69 million
Feb 22, 5 PM $ 0.036
-11.88%
$ 179.83 million $ 13.35 million
Feb 22, 4 PM $ 0.0408
-4.96%
$ 204.08 million $ 14.63 million
Feb 22, 3 PM $ 0.043
-6.89%
$ 215.04 million $ 14.31 million
Feb 22, 2 PM $ 0.0462
+8.20%
$ 233.5 million $ 15.13 million
Feb 22, 1 PM $ 0.0427
-8.39%
$ 213.67 million $ 14.12 million
Feb 22, 12 PM $ 0.0461
+0.15%
$ 230.36 million $ 14.71 million
Feb 22, 11 AM $ 0.046
+5.87%
$ 230.02 million $ 14.37 million
Feb 22, 10 AM $ 0.0433
+5.13%
$ 216.25 million $ 12.98 million
Feb 22, 9 AM $ 0.0401
+6.08%
$ 200.47 million $ 10.25 million
Feb 22, 8 AM $ 0.0378
+2.15%
$ 189.05 million $ 9.76 million
Feb 22, 7 AM $ 0.037
-5.51%
$ 185.07 million $ 9.69 million
Feb 22, 6 AM $ 0.0392
+4.04%
$ 195.87 million $ 10.36 million
Feb 22, 5 AM $ 0.0375
-3.24%
$ 187.66 million $ 8.58 million
Feb 22, 4 AM $ 0.0385
-9.31%
$ 192.62 million $ 8.88 million
Feb 22, 3 AM $ 0.0425
-4.55%
$ 212.4 million $ 8.9 million
Feb 22, 2 AM $ 0.0448
+8.62%
$ 223.88 million $ 9.08 million
Feb 22, 1 AM $ 0.0418
+0.75%
$ 208.84 million $ 9.01 million
Feb 22, 12 AM $ 0.0414
-4.70%
$ 207.21 million $ 8.96 million
Feb 21, 11 PM $ 0.0435
+4.30%
$ 217.47 million $ 9.14 million
Feb 21, 10 PM $ 0.0417
+6.49%
$ 208.56 million $ 8.53 million
Feb 21, 9 PM $ 0.0392
+5.78%
$ 195.88 million $ 8.81 million
Feb 21, 8 PM $ 0.037
-4.45%
$ 185.22 million $ 8.73 million
Feb 21, 7 PM $ 0.0388
+5.40%
$ 193.78 million $ 8.5 million
Feb 21, 6 PM $ 0.0368
-14.20%
$ 183.92 million $ 8.2 million
Feb 21, 5 PM $ 0.0428
+11.37%
$ 214.23 million $ 8.23 million
Feb 21, 4 PM $ 0.0385
-1.88%
$ 192.89 million $ 7.98 million