Punchy Token Historical Data

PUNCH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0108
-2.29%
$ 53.84 million $ 2.59 million
Feb 19, 1 PM $ 0.0114
-0.33%
$ 56.84 million $ 2.09 million
Feb 19, 12 PM $ 0.0114
-9.65%
$ 57.1 million $ 2.12 million
Feb 19, 11 AM $ 0.0131
+38.52%
$ 65.54 million $ 2.02 million
Feb 19, 10 AM $ 0.0094
-6.62%
$ 46.99 million $ 2.43 million
Feb 19, 9 AM $ 0.00972
-10.20%
$ 48.62 million $ 2.42 million
Feb 19, 8 AM $ 0.0108
+3.08%
$ 54.17 million $ 2.48 million
Feb 19, 7 AM $ 0.0102
+6.77%
$ 50.94 million $ 2.45 million
Feb 19, 6 AM $ 0.0097
+5.30%
$ 48.51 million $ 2.35 million
Feb 19, 5 AM $ 0.00924
+16.69%
$ 46.21 million $ 2.3 million
Feb 19, 4 AM $ 0.00774
+7.78%
$ 38.69 million $ 1.81 million
Feb 19, 3 AM $ 0.0072
+0.36%
$ 36 million $ 1.84 million
Feb 19, 2 AM $ 0.00742
+2.65%
$ 37.09 million $ 1.83 million
Feb 19, 1 AM $ 0.00732
-2.87%
$ 37.22 million $ 1.88 million
Feb 19, 12 AM $ 0.00757
-7.69%
$ 37.87 million $ 1.96 million
Feb 18, 11 PM $ 0.00777
+6.43%
$ 38.86 million $ 2.04 million
Feb 18, 10 PM $ 0.00723
-2.09%
$ 36.14 million $ 2.02 million
Feb 18, 9 PM $ 0.00743
+9.31%
$ 37.14 million $ 2.08 million
Feb 18, 8 PM $ 0.00699
+0.66%
$ 34.96 million $ 2.26 million
Feb 18, 7 PM $ 0.00713
-11.99%
$ 35.64 million $ 2.51 million
Feb 18, 6 PM $ 0.00809
+2.33%
$ 40.74 million $ 3.02 million
Feb 18, 5 PM $ 0.00785
-15.25%
$ 39.24 million $ 2.73 million
Feb 18, 4 PM $ 0.00928
-3.67%
$ 46.39 million $ 3.21 million
Feb 18, 3 PM $ 0.00995
+7.90%
$ 49.76 million $ 3.47 million
Feb 18, 2 PM $ 0.00924
-6.89%
$ 46.2 million $ 3.54 million
Feb 18, 1 PM $ 0.00989
-17.27%
$ 49.46 million $ 3.65 million
Feb 18, 12 PM $ 0.0121
+4.71%
$ 60.31 million $ 3.36 million
Feb 18, 11 AM $ 0.0118
+16.32%
$ 59.04 million $ 4.06 million
Feb 18, 10 AM $ 0.0102
+2.52%
$ 50.91 million $ 3.98 million
Feb 18, 9 AM $ 0.00994
+2.85%
$ 49.69 million $ 3.74 million
Feb 18, 8 AM $ 0.00966
-8.00%
$ 48.31 million $ 4.14 million
Feb 18, 7 AM $ 0.0105
+11.04%
$ 52.51 million $ 3.89 million
Feb 18, 6 AM $ 0.00948
-3.98%
$ 47.39 million $ 3.96 million
Feb 18, 5 AM $ 0.00983
-10.04%
$ 49.16 million $ 4.02 million
Feb 18, 4 AM $ 0.0105
+11.31%
$ 52.7 million $ 4.08 million
Feb 18, 3 AM $ 0.00947
+12.07%
$ 47.34 million $ 4.06 million
Feb 18, 2 AM $ 0.00932
-2.55%
$ 46.61 million $ 4.08 million
Feb 18, 1 AM $ 0.00877
-5.51%
$ 43.84 million $ 4.2 million
Feb 18, 12 AM $ 0.00928
+11.33%
$ 46.4 million $ 4.6 million
Feb 17, 11 PM $ 0.00819
-5.34%
$ 41.03 million $ 4.58 million
Feb 17, 10 PM $ 0.00848
+2.65%
$ 42.38 million $ 4.67 million
Feb 17, 9 PM $ 0.00821
-8.86%
$ 41.05 million $ 4.63 million
Feb 17, 8 PM $ 0.00898
-7.38%
$ 44.89 million $ 4.4 million
Feb 17, 7 PM $ 0.0104
-12.22%
$ 51.85 million $ 4.05 million
Feb 17, 6 PM $ 0.0111
+5.01%
$ 55.73 million $ 3.97 million
Feb 17, 5 PM $ 0.0107
-3.62%
$ 53.54 million $ 3.92 million
Feb 17, 4 PM $ 0.0111
-10.38%
$ 55.57 million $ 3.96 million
Feb 17, 3 PM $ 0.0128
-7.57%
$ 64.01 million $ 4.15 million
Feb 17, 2 PM $ 0.0154
-10.38%
$ 77.98 million $ 4.21 million
Feb 17, 1 PM $ 0.016
+2.49%
$ 76.3 million $ 4.18 million