Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 404.7
+0.00%
$ 2,024 $ 18,347
Today, at 6 AM $ 404.7
+0.01%
$ 2,024 $ 18,347
Today, at 4 AM $ 404.04
+0.00%
$ 2,020 $ 17,631
Today, at 2 AM $ 405.04
-0.25%
$ 2,025 $ 18,270
Today, at 1 AM $ 407.03
-0.55%
$ 2,035 $ 18,176
Today, at 12 AM $ 403.25
+1.36%
$ 2,016 $ 17,994
Yesterday, at 11 PM $ 398.59
-1.34%
$ 1,993 $ 18,331
Yesterday, at 10 PM $ 404.84
-0.43%
$ 2,024 $ 17,927
Yesterday, at 8 PM $ 407.1
+0.00%
$ 2,035 $ 21,183
Yesterday, at 6 PM $ 406.52
+0.00%
$ 2,033 $ 31,046
Yesterday, at 5 PM $ 406.73
+0.00%
$ 2,034 $ 33,711
Yesterday, at 4 PM $ 407.27
+0.00%
$ 2,036 $ 34,026
Yesterday, at 2 PM $ 407.3
+0.00%
$ 2,037 $ 36,934
Yesterday, at 1 PM $ 406.68
+7.27%
$ 2,033 $ 39,768
Yesterday, at 12 PM $ 379.27
+0.76%
$ 1,896 $ 28,233
Yesterday, at 11 AM $ 374.76
+0.01%
$ 1,874 $ 25,891
Yesterday, at 10 AM $ 374.27
+0.00%
$ 1,871 $ 24,994
Yesterday, at 9 AM $ 372.71
+0.00%
$ 1,864 $ 25,529
Yesterday, at 8 AM $ 372.46
-0.54%
$ 1,862 $ 26,438
Yesterday, at 5 AM $ 374.56
+0.00%
$ 1,873 $ 27,181
Yesterday, at 1 AM $ 375.48
+1.16%
$ 1,877 $ 36,759
Yesterday, at 12 AM $ 371.02
+0.98%
$ 1,855 $ 34,667
Jul 29, 11 PM $ 366.02
+0.00%
$ 1,830 $ 34,044
Jul 29, 10 PM $ 365.74
+0.30%
$ 1,829 $ 34,222
Jul 29, 9 PM $ 363.61
-1.81%
$ 1,818 $ 33,549
Jul 29, 8 PM $ 371.74
-1.57%
$ 1,859 $ 32,184
Jul 29, 7 PM $ 377.81
-1.18%
$ 1,889 $ 28,341
Jul 29, 6 PM $ 381.89
+3.10%
$ 1,909 $ 25,492
Jul 29, 5 PM $ 371.53
+0.41%
$ 1,858 $ 22,889
Jul 29, 4 PM $ 366.73
-1.80%
$ 1,834 $ 22,469
Jul 29, 3 PM $ 374.32
-1.53%
$ 1,872 $ 22,271
Jul 29, 2 PM $ 380.85
-1.45%
$ 1,904 $ 21,736
Jul 29, 1 PM $ 387.16
-0.19%
$ 1,936 $ 20,194
Jul 29, 11 AM $ 387.19
+0.00%
$ 1,936 $ 22,453
Jul 29, 9 AM $ 387.48
+0.92%
$ 1,937 $ 21,902
Jul 29, 8 AM $ 382.72
+0.17%
$ 1,914 $ 20,671
Jul 29, 7 AM $ 383.12
+0.01%
$ 1,916 $ 20,511
Jul 29, 6 AM $ 381.66
+0.20%
$ 1,908 $ 20,334
Jul 29, 4 AM $ 380.06
-0.75%
$ 1,900 $ 19,319
Jul 29, 3 AM $ 384.17
-1.69%
$ 1,921 $ 17,293
Jul 29, 2 AM $ 391.14
+0.60%
$ 1,956 $ 16,088
Jul 29, 1 AM $ 389.65
-1.90%
$ 1,948 $ 10,432
Jul 29, 12 AM $ 397.28
+1.80%
$ 1,986 $ 9,707
Jul 28, 11 PM $ 389.85
-0.27%
$ 1,949 $ 8,905
Jul 28, 8 PM $ 391
+0.33%
$ 1,955 $ 8,827
Jul 28, 7 PM $ 390.18
+1.03%
$ 1,951 $ 9,557
Jul 28, 6 PM $ 383.03
+1.21%
$ 1,915 $ 8,503
Jul 28, 5 PM $ 377.86
+0.28%
$ 1,889 $ 8,040
Jul 28, 4 PM $ 382.86
+0.35%
$ 1,914 $ 7,501
Jul 28, 3 PM $ 380.93
+1.91%
$ 1,905 $ 7,041
Download