Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $453.76
+0.08%
$756,407 $143,679
Today, at 1 AM $453.76
+0.16%
$756,407 $143,679
Today, at 12 AM $452.89
+0.31%
$754,951 $145,594
Yesterday, at 11 PM $451.44
-0.22%
$752,534 $148,251
Yesterday, at 9 PM $452.58
-0.01%
$628,523 $149,053
Yesterday, at 8 PM $452.91
+0.02%
$628,989 $148,932
Yesterday, at 7 PM $452.81
+0.17%
$628,853 $148,599
Yesterday, at 6 PM $452.31
-0.48%
$628,150 $147,301
Yesterday, at 5 PM $455.06
+0.00%
$631,970 $146,977
Yesterday, at 4 PM $455.06
+0.34%
$631,969 $146,967
Yesterday, at 3 PM $453.45
-0.67%
$629,737 $146,058
Yesterday, at 2 PM $456.6
-1.97%
$634,111 $140,654
Yesterday, at 1 PM $465.62
+0.09%
$646,636 $94,770
Yesterday, at 12 PM $465.7
-0.07%
$646,755 $113,505
Yesterday, at 10 AM $466.13
-0.48%
$647,344 $123,363
Yesterday, at 9 AM $468.37
-0.06%
$650,459 $124,621
Yesterday, at 8 AM $468.38
+0.03%
$650,466 $129,065
Yesterday, at 7 AM $468.02
-0.37%
$649,970 $127,984
Yesterday, at 6 AM $469.72
+0.00%
$652,330 $123,003
Yesterday, at 5 AM $469.88
-0.58%
$652,560 $122,694
Yesterday, at 4 AM $472.67
-0.49%
$656,436 $113,032
Yesterday, at 3 AM $475.03
-0.64%
$659,710 $104,947
Yesterday, at 2 AM $478.38
-0.32%
$664,365 $95,063
Yesterday, at 1 AM $480.83
-0.27%
$667,757 $87,412
Yesterday, at 12 AM $482.06
+0.00%
$669,467 $82,633
Oct 21, 11 PM $482.06
-0.92%
$669,474 $82,629
Oct 21, 10 PM $486.57
+0.03%
$675,730 $71,773
Oct 21, 8 PM $486.15
+0.09%
$734,131 $141,910
Oct 21, 7 PM $485.7
+0.36%
$733,464 $145,082
Oct 21, 6 PM $484.01
-0.01%
$730,909 $144,393
Oct 21, 4 PM $484.94
+0.00%
$732,318 $144,345
Oct 21, 3 PM $483.11
-0.62%
$729,547 $184,420
Oct 21, 2 PM $486.18
-0.02%
$734,177 $184,120
Oct 21, 1 PM $486.21
-0.55%
$734,230 $188,390
Oct 21, 12 PM $489.69
+0.57%
$739,480 $146,560
Oct 21, 11 AM $484.34
+0.29%
$731,400 $131,854
Oct 21, 10 AM $482.95
-0.37%
$729,303 $131,207
Oct 21, 9 AM $484.56
+0.00%
$731,730 $132,116
Oct 21, 8 AM $484.73
-0.78%
$731,992 $133,833
Oct 21, 5 AM $486.96
-0.25%
$735,366 $133,894
Oct 21, 3 AM $486.47
-0.07%
$734,625 $137,031
Oct 21, 2 AM $486.67
+0.05%
$734,929 $135,413
Oct 21, 12 AM $486.27
+0.22%
$734,318 $135,911
Oct 20, 11 PM $485.26
-0.45%
$732,796 $137,026
Oct 20, 10 PM $484.92
-0.02%
$711,942 $136,430
Oct 20, 9 PM $485.26
+0.00%
$712,443 $136,998
Oct 20, 8 PM $485.14
+4.49%
$712,266 $131,041
Oct 20, 7 PM $464.24
+0.38%
$681,581 $80,283
Oct 20, 4 PM $464.88
-0.42%
$682,513 $83,667
Oct 20, 3 PM $464.14
+0.35%
$681,433 $83,679
Download