Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $447.33
-23.61%
$657,386 $828,364
Oct 5 $581.61
+3.40%
$2,929 $632,955
Sep 28 $562.34
-0.38%
$2,815 $603,194
Sep 21 $564.89
-1.52%
$2,823 $991,268
Sep 14 $573.05
+4.81%
$2,866 $1.11 million
Sep 7 $564.46
+8.53%
$2,732 $1.78 million
Aug 31 $519.94
+8.79%
$2,600 $7.2 million
Aug 24 $467.51
+7.12%
$2,412 $252,555
Aug 17 $436.92
-11.91%
$2,162 $49,866
Aug 10 $495.28
+10.28%
$-- $61,662
Aug 3 $449.43
+10.74%
$-- $79,111
Jul 27 $403.83
-10.70%
$2,019 $83,073
Jul 20 $455.38
-90.05%
$2,273 $91,443
Download