Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $462.33
+2.95%
$678,777 $83,231
Oct 20, 1 PM $448.91
+0.62%
$659,070 $49,764
Oct 20, 12 PM $446.41
+0.00%
$655,401 $59,272
Oct 20, 11 AM $446.53
+0.60%
$655,579 $58,886
Oct 20, 9 AM $446.29
-0.54%
$655,228 $58,781
Oct 20, 8 AM $448.72
-0.45%
$658,788 $55,901
Oct 20, 7 AM $450.77
+0.15%
$661,810 $53,758
Oct 20, 5 AM $451.46
+0.05%
$662,811 $53,598
Oct 20, 4 AM $451.19
-0.19%
$662,422 $53,105
Oct 20, 3 AM $452.06
+0.00%
$663,704 $55,780
Oct 20, 2 AM $452.02
-0.07%
$663,634 $55,550
Oct 20, 1 AM $452.21
-0.11%
$663,925 $54,406
Oct 20, 12 AM $452.88
-0.71%
$664,906 $65,758
Oct 19, 11 PM $456
+0.00%
$669,488 $66,438
Oct 19, 9 PM $454.41
-0.16%
$667,788 $67,586
Oct 19, 8 PM $454.03
+0.06%
$667,226 $67,824
Oct 19, 7 PM $453.68
-0.18%
$666,707 $67,630
Oct 19, 6 PM $454.24
-1.44%
$667,535 $65,623
Oct 19, 5 PM $460.9
-0.69%
$677,321 $56,692
Oct 19, 4 PM $464.15
-0.48%
$682,094 $45,160
Oct 19, 3 PM $466.34
+0.58%
$685,311 $44,609
Oct 19, 2 PM $466.02
-0.18%
$684,840 $44,404
Oct 19, 1 PM $466.76
+0.90%
$685,931 $42,845
Oct 19, 12 PM $462.91
+0.06%
$680,278 $30,348
Oct 19, 11 AM $462.3
+0.19%
$679,374 $26,893
Oct 19, 10 AM $461.37
+0.09%
$678,017 $26,718
Oct 19, 9 AM $460.78
+0.03%
$677,154 $26,703
Oct 19, 8 AM $460.4
-0.37%
$676,592 $26,587
Oct 19, 7 AM $461.31
+0.00%
$-- $26,127
Oct 19, 6 AM $461.09
-0.13%
$677,600 $26,004
Oct 19, 4 AM $461.38
+0.22%
$678,029 $25,697
Oct 19, 3 AM $460.34
+0.21%
$676,499 $25,735
Oct 19, 2 AM $459.02
+0.43%
$674,562 $22,454
Oct 19, 1 AM $457.04
+0.59%
$671,655 $20,212
Oct 19, 12 AM $454.38
+1.18%
$667,745 $15,945
Oct 18, 11 PM $447.33
+0.00%
$657,386 $9,691
Oct 18, 10 PM $447.32
+0.59%
$657,370 $9,686
Oct 18, 9 PM $444.77
+0.40%
$653,614 $6,323
Oct 18, 8 PM $443.49
-0.12%
$651,733 $21,124
Oct 18, 7 PM $444.93
+0.27%
$653,854 $19,858
Oct 18, 6 PM $443.76
+0.00%
$652,131 $19,716
Oct 18, 4 PM $446.29
+0.02%
$655,856 $19,718
Oct 18, 3 PM $446.51
+0.00%
$656,177 $19,686
Oct 18, 2 PM $446.43
-0.20%
$656,065 $19,562
Oct 18, 1 PM $447.47
+0.00%
$657,581 $19,046
Oct 18, 12 PM $447.17
-0.19%
$657,140 $18,923
Oct 18, 10 AM $447.55
+0.00%
$657,710 $19,743
Oct 18, 8 AM $446.91
+0.00%
$656,767 $19,988
Oct 18, 7 AM $446.76
+0.04%
$656,541 $19,997
Oct 18, 5 AM $447.45
+0.00%
$657,557 $19,761