Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 373.35
+0.13%
$ 1,867 $ 6,453
Jul 28, 1 PM $ 370.86
-8.71%
$ 1,854 $ 6,445
Jul 28, 11 AM $ 410.78
-0.80%
$ 2,054 $ 3,601
Jul 28, 9 AM $ 415.26
-0.26%
$ 2,076 $ 3,438
Jul 28, 5 AM $ 419.45
-0.23%
$ 2,097 $ 3,406
Jul 28, 4 AM $ 422.08
+0.06%
$ 2,110 $ 3,450
Jul 28, 3 AM $ 421.11
+0.00%
$ 2,106 $ 3,088
Jul 28, 2 AM $ 422.64
+0.19%
$ 2,113 $ 3,037
Jul 28, 1 AM $ 421.3
+0.24%
$ 2,107 $ 3,046
Jul 27, 10 PM $ 422.53
+0.00%
$ 2,113 $ 3,226
Jul 27, 9 PM $ 420.6
-0.02%
$ 2,103 $ 3,232
Jul 27, 8 PM $ 422.3
+0.02%
$ 2,111 $ 3,114
Jul 27, 6 PM $ 422.18
+0.00%
$ 2,111 $ 3,106
Jul 27, 4 PM $ 421.98
+0.61%
$ 2,110 $ 2,992
Jul 27, 2 PM $ 418.57
-5.50%
$ 2,093 $ 2,681
Jul 27, 1 PM $ 443.98
-0.99%
$ 2,220 $ 1,724
Jul 27, 12 PM $ 451.57
+0.00%
$ 2,258 $ 1,778
Jul 27, 11 AM $ 452.25
+0.00%
$ 2,261 $ 1,903
Jul 27, 7 AM $ 457.96
+1.15%
$ 2,290 $ 3,951
Jul 27, 4 AM $ 457.69
+2.00%
$ 2,288 $ 3,818
Jul 27, 3 AM $ 447.8
+0.00%
$ 2,239 $ 2,672
Jul 27, 1 AM $ 447.39
+0.00%
$ 2,237 $ 2,595
Jul 27, 12 AM $ 451.36
-0.19%
$ 2,257 $ 2,498
Jul 26, 11 PM $ 454.6
+0.00%
$ 2,273 $ 2,413
Jul 26, 9 PM $ 455.38
-0.43%
$ 2,277 $ 2,644
Jul 26, 8 PM $ 455.47
+0.00%
$ -- $ 2,850
Jul 26, 5 PM $ 455.27
-0.03%
$ 2,276 $ 6,318
Jul 26, 2 PM $ 454.68
+0.00%
$ 2,273 $ 7,173
Jul 26, 1 PM $ 445.76
+0.00%
$ 2,229 $ 9,125
Jul 26, 12 PM $ 447.17
-4.64%
$ 2,236 $ 8,931
Jul 26, 11 AM $ 467.71
+0.00%
$ 2,339 $ 8,723
Jul 26, 10 AM $ 470.13
-0.60%
$ 2,351 $ 9,355
Jul 26, 9 AM $ 464.11
-5.22%
$ 2,321 $ 8,332
Jul 26, 5 AM $ 501.78
+0.00%
$ 2,509 $ 9,755
Jul 26, 4 AM $ 500.81
+0.09%
$ 2,504 $ 9,853
Jul 25, 10 PM $ 500.74
+0.39%
$ 2,504 $ 11,812
Jul 25, 9 PM $ 497.76
+0.25%
$ 2,489 $ 11,426
Jul 25, 8 PM $ 495.77
+0.00%
$ 2,479 $ 11,339
Jul 25, 7 PM $ 500.49
-2.79%
$ 2,502 $ 11,127
Jul 25, 6 PM $ 534.52
+3.97%
$ 2,673 $ 11,155
Jul 25, 5 PM $ 500.27
-1.13%
$ 2,501 $ 49,631
Jul 25, 4 PM $ 509.7
+5.88%
$ 2,549 $ 46,299
Jul 25, 3 PM $ 482.47
+0.36%
$ 2,412 $ 45,868
Jul 25, 2 PM $ 474.11
-0.25%
$ 2,371 $ 45,248
Jul 25, 1 PM $ 472.64
+4.68%
$ 2,363 $ 47,445
Jul 25, 12 PM $ 452.7
+1.16%
$ 2,263 $ 41,013
Jul 25, 11 AM $ 447.91
-0.19%
$ 2,240 $ 40,270
Jul 25, 10 AM $ 450.15
+2.75%
$ 2,251 $ 38,829
Jul 25, 8 AM $ 439.71
-0.51%
$ 2,199 $ 39,079
Jul 25, 7 AM $ 441.3
+1.06%
$ 2,206 $ 36,971