Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 4 AM $447.44
+0.00%
$657,549 $19,801
Oct 18, 3 AM $447.19
+0.00%
$657,174 $21,090
Oct 18, 12 AM $446.96
+0.00%
$656,835 $21,159
Oct 17, 11 PM $447.04
+0.30%
$656,956 $21,240
Oct 17, 9 PM $445.04
-2.35%
$654,022 $23,734
Oct 17, 7 PM $454.63
+0.00%
$668,106 $18,278
Oct 17, 6 PM $452.8
+0.00%
$665,419 $18,442
Oct 17, 4 PM $453.45
+0.00%
$666,373 $24,865
Oct 17, 2 PM $453.26
-0.50%
$666,099 $25,050
Oct 17, 1 PM $455.66
-0.01%
$669,629 $71,279
Oct 17, 9 AM $452.93
+0.31%
$665,606 $71,973
Oct 17, 8 AM $451.48
+0.08%
$663,474 $72,490
Oct 17, 5 AM $454.24
-0.02%
$667,540 $11,115
Oct 17, 4 AM $454.34
-0.01%
$667,676 $101,237
Oct 17, 3 AM $454.18
-0.22%
$667,442 $102,248
Oct 17, 2 AM $450.2
+0.12%
$661,593 $100,963
Oct 17, 1 AM $449.74
+0.08%
$660,924 $101,713
Oct 16, 11 PM $451.03
-0.41%
$662,814 $102,646
Oct 16, 10 PM $452.92
-0.45%
$665,602 $101,140
Oct 16, 9 PM $455.09
+0.32%
$651,758 $102,236
Oct 16, 8 PM $455.29
-0.01%
$652,042 $103,042
Oct 16, 7 PM $455.18
-1.34%
$651,879 $111,581
Oct 16, 5 PM $460.6
-0.37%
$659,645 $115,087
Oct 16, 4 PM $461.61
-0.02%
$661,093 $114,475
Oct 16, 3 PM $461.72
-0.75%
$661,241 $114,997
Oct 16, 2 PM $465.21
+1.74%
$666,251 $115,173
Oct 16, 1 PM $457.18
-3.80%
$654,744 $124,386
Oct 16, 12 PM $474.74
-0.17%
$679,892 $1,176
Oct 16, 11 AM $475.35
-0.49%
$680,763 $133,359
Oct 16, 10 AM $477.72
+0.09%
$684,155 $133,990
Oct 16, 8 AM $479.34
-0.15%
$686,479 $133,890
Oct 16, 7 AM $480.54
+0.51%
$688,199 $133,380
Oct 16, 6 AM $480.4
-0.28%
$687,998 $133,087
Oct 16, 5 AM $481.78
+0.25%
$689,978 $129,397
Oct 16, 4 AM $480.59
+1.36%
$688,271 $127,034
Oct 16, 3 AM $474.08
-0.12%
$678,954 $117,832
Oct 16, 2 AM $473.65
+0.32%
$678,325 $128,002
Oct 16, 1 AM $471.72
+0.28%
$675,563 $130,399
Oct 16, 12 AM $470.48
-0.54%
$673,793 $131,299
Oct 15, 11 PM $473
-0.15%
$677,395 $131,097
Oct 15, 10 PM $472.27
+0.28%
$374,473 $131,355
Oct 15, 9 PM $471.91
+0.26%
$374,193 $131,592
Oct 15, 8 PM $470.67
+0.30%
$373,206 $131,443
Oct 15, 7 PM $469.13
+1.71%
$371,983 $126,013
Oct 15, 6 PM $461.21
-0.87%
$365,710 $116,091
Oct 15, 5 PM $464.83
-0.60%
$368,581 $110,647
Oct 15, 4 PM $467.85
-0.17%
$370,975 $115,585
Oct 15, 3 PM $468.57
-0.15%
$371,544 $148,412
Oct 15, 2 PM $469.25
+2.26%
$372,084 $158,095
Oct 15, 1 PM $458.78
-5.36%
$363,780 $145,787