Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 441.3
+1.06%
$ 2,206 $ 36,971
Jul 25, 6 AM $ 433.69
-5.56%
$ 2,168 $ 37,103
Jul 25, 5 AM $ 483.19
+2.93%
$ 2,416 $ 41,259
Jul 25, 4 AM $ 475.82
-0.04%
$ 2,379 $ 39,960
Jul 25, 3 AM $ 477.01
+4.61%
$ 2,385 $ 39,844
Jul 25, 2 AM $ 464.12
+5.44%
$ 2,321 $ 36,778
Jul 25, 1 AM $ 439.39
+0.74%
$ 2,197 $ 36,359
Jul 25, 12 AM $ 438.49
+0.33%
$ 2,192 $ 35,922
Jul 24, 11 PM $ 436.98
+1.39%
$ 2,185 $ 35,405
Jul 24, 10 PM $ 430.13
+0.00%
$ 2,151 $ 35,422
Jul 24, 7 PM $ 431.47
+0.00%
$ 2,157 $ 36,073
Jul 24, 6 PM $ 430.45
-35.89%
$ 2,152 $ 35,884
Jul 24, 5 PM $ 783.31
+75.00%
$ 3,917 $ 12,184
Jul 24, 2 PM $ 444.31
+0.00%
$ 2,222 $ 1,361
Jul 24, 6 AM $ 446.31
+0.02%
$ 2,232 $ 4,791
Jul 24, 3 AM $ 445.54
+0.00%
$ 2,228 $ 15,846
Jul 24, 2 AM $ 439.09
+0.23%
$ 2,195 $ 15,800
Jul 24, 1 AM $ 444.4
+0.07%
$ 2,222 $ 16,311
Jul 23, 11 PM $ 446.59
-2.83%
$ 2,233 $ 16,626
Jul 23, 10 PM $ 460.3
-0.85%
$ 2,301 $ 16,996
Jul 23, 9 PM $ 465.58
+2.52%
$ 2,328 $ 16,819
Jul 23, 8 PM $ 451.42
-1.25%
$ 2,257 $ 16,241
Jul 23, 7 PM $ 450.13
-1.15%
$ 2,251 $ 16,234
Jul 23, 6 PM $ 446.37
-0.54%
$ 2,232 $ 15,579
Jul 23, 5 PM $ 448.82
+0.60%
$ 2,244 $ 15,524
Jul 23, 4 PM $ 449.13
+0.00%
$ 2,246 $ 15,607
Jul 23, 2 PM $ 448.53
+2.26%
$ 2,243 $ 15,462
Jul 23, 1 PM $ 449.46
+2.99%
$ 2,247 $ 15,368
Jul 23, 11 AM $ 441.35
+0.00%
$ 2,207 $ 14,647
Jul 23, 10 AM $ 435.19
+0.00%
$ 2,176 $ 14,659
Jul 23, 9 AM $ 435.56
+0.00%
$ 2,178 $ 14,539
Jul 23, 8 AM $ 432.79
-4.31%
$ 2,164 $ 14,629
Jul 23, 7 AM $ 434.74
-4.14%
$ 2,174 $ 13,920
Jul 23, 6 AM $ 448.03
+11.71%
$ 2,240 $ 10,995
Jul 23, 5 AM $ 438.56
-2.74%
$ 2,193 $ 10,852
Jul 23, 1 AM $ 441.96
+5.30%
$ 2,210 $ 495
Jul 23, 12 AM $ 409.52
+0.05%
$ 2,048 $ 112
Jul 22, 2 PM $ 404.27
+0.00%
$ 2,021 $ 57
Jul 21, 7 PM $ 400.5
+0.00%
$ 2,002 $ 752
Jul 21, 5 PM $ 400.47
+0.00%
$ 2,002 $ 877
Jul 21, 4 PM $ 398.97
-0.25%
$ 1,995 $ 1,040
Jul 21, 1 PM $ 397.86
+1.55%
$ 1,989 $ 1,580
Jul 21, 10 AM $ 389.95
+0.00%
$ 1,950 $ 1,211
Jul 21, 9 AM $ 390.25
+0.00%
$ 1,951 $ 1,102
Jul 21, 2 AM $ 386.51
+0.00%
$ 1,933 $ 1,087
Jul 20, 11 PM $ 388.31
+0.00%
$ 1,942 $ 1,086
Jul 20, 8 PM $ 388.15
+0.00%
$ 1,941 $ 1,042
Jul 20, 7 PM $ 389.1
+0.00%
$ 1,946 $ 905
Jul 20, 6 PM $ 391.93
+0.00%
$ 1,960 $ 775
Jul 20, 5 PM $ 395.35
-0.49%
$ 1,977 $ 766