Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:09 PM | $462.79 | +0.00% | ||
| 1:07 PM | $462.68 | -0.02% | ||
| 1:06 PM | $463.53 | -0.09% | ||
| 1:05 PM | $463.98 | +0.00% | ||
| 1:04 PM | $463.98 | -0.26% | ||
| 12:59 PM | $465.7 | -0.04% | ||
| 12:58 PM | $465.94 | +0.00% | ||
| 12:57 PM | $466.02 | +0.03% | ||
| 12:52 PM | $465.89 | +0.00% | ||
| 12:50 PM | $465.9 | +0.00% | ||
| 12:43 PM | $466.08 | -0.17% | ||
| 12:38 PM | $466.89 | +0.00% | ||
| 12:25 PM | $467.3 | +0.41% | ||
| 12:15 PM | $465.77 | +0.00% | ||
| 12:14 PM | $466.02 | +0.00% | ||
| 10:47 AM | $466.13 | +0.00% | ||
| 10:45 AM | $466.03 | +0.04% | ||
| 10:09 AM | $468.37 | +0.00% | ||
| 9:29 AM | $468.37 | +0.00% | ||
| 9:27 AM | $468.64 | +0.00% | ||
| 9:12 AM | $468.64 | +0.00% | ||
| 9:05 AM | $468.64 | +0.00% | ||
| 8:49 AM | $468.38 | +0.00% | ||
| 8:43 AM | $468.38 | +0.00% | ||
| 8:36 AM | $468.37 | +0.03% | ||
| 8:25 AM | $468.22 | +0.00% | ||
| 7:51 AM | $468.02 | -0.01% | ||
| 7:08 AM | $468.53 | -0.16% | ||
| 7:07 AM | $469.51 | -0.05% | ||
| 6:25 AM | $469.72 | +0.00% | ||
| 5:56 AM | $469.88 | -0.05% | ||
| 5:52 AM | $470.16 | +0.00% | ||
| 5:51 AM | $470.32 | -0.01% | ||
| 5:50 AM | $470.42 | +0.00% | ||
| 5:48 AM | $470.5 | -0.10% | ||
| 5:44 AM | $471.11 | +0.00% | ||
| 5:42 AM | $471 | -0.01% | ||
| 5:32 AM | $471.95 | +0.00% | ||
| 5:31 AM | $472.13 | -0.08% | ||
| 5:23 AM | $472.6 | +0.00% | ||
| 4:42 AM | $472.67 | +0.00% | ||
| 4:34 AM | $472.83 | -0.01% | ||
| 4:26 AM | $472.89 | -0.01% | ||
| 4:22 AM | $472.94 | -0.04% | ||
| 4:19 AM | $473.17 | +0.00% | ||
| 4:18 AM | $473.72 | -0.02% | ||
| 4:17 AM | $473.89 | +0.00% | ||
| 4:14 AM | $474 | +0.00% | ||
| 4:13 AM | $474.01 | -0.13% | ||
| 4:10 AM | $474.69 | -0.01% | ||