Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume
Today $ 404.7
+0.00%
$ 2,024 $ 18,347
Yesterday $ 398.59
+8.48%
$ 1,993 $ 18,331
Jul 29, 2026 $ 365.74
-6.28%
$ 1,830 $ 34,222
Jul 28, 2026 $ 391
-6.97%
$ 1,949 $ 8,827
Jul 27, 2026 $ 422.53
-6.56%
$ 2,113 $ 3,226
Jul 26, 2026 $ 455.38
-8.99%
$ 2,273 $ 2,644
Jul 25, 2026 $ 500.74
+14.57%
$ 2,504 $ 11,812
Jul 24, 2026 $ 430.13
-3.14%
$ 2,185 $ 35,422
Jul 23, 2026 $ 446.59
+9.11%
$ 2,233 $ 16,626
Jul 22, 2026 $ 404.27
+0.00%
$ -- $ 57
Jul 21, 2026 $ 400.5
+3.62%
$ 2,002 $ 752
Jul 20, 2026 $ 388.31
-91.52%
$ 1,942 $ 1,086
Download