Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $453.45
+0.00%
$755,892 $146,965
Yesterday $451.44
-6.35%
$752,534 $148,251
Oct 21, 2026 $482.06
-0.65%
$669,474 $82,629
Oct 20, 2026 $485.26
+6.38%
$732,796 $137,026
Oct 19, 2026 $456
+1.54%
$669,488 $66,438
Oct 18, 2026 $447.33
+0.08%
$664,246 $9,691
Oct 17, 2026 $447.04
-0.52%
$656,956 $21,240
Oct 16, 2026 $451.03
-4.65%
$662,814 $102,646
Oct 15, 2026 $473
-5.86%
$677,440 $131,097
Oct 14, 2026 $502.06
-12.01%
$398,096 $273,734
Oct 13, 2026 $570.76
-0.49%
$2,853 $278,766
Oct 12, 2026 $574.27
-1.93%
$2,871 $144,245
Oct 11, 2026 $585.75
+0.66%
$2,928 $3,422
Oct 10, 2026 $581.61
-0.93%
$2,908 $11,826
Oct 9, 2026 $586.1
+2.06%
$2,931 $209,306
Oct 8, 2026 $575.49
-0.70%
$2,877 $150,861
Oct 7, 2026 $578.64
+0.53%
$2,893 $90,329
Oct 6, 2026 $575.68
+4.15%
$2,878 $158,772
Oct 5, 2026 $552.86
-1.71%
$2,764 $209,188
Oct 4, 2026 $562.34
+0.26%
$2,815 $97,465
Oct 3, 2026 $561.4
-0.48%
$2,807 $12,220
Oct 2, 2026 $563.33
+3.90%
$2,817 $100,785
Oct 1, 2026 $541.48
-0.26%
$2,711 $178,766
Sep 30, 2026 $544.83
+0.17%
$2,711 $76,295
Sep 29, 2026 $540.99
-0.44%
$2,720 $88,414
Sep 28, 2026 $543.38
-3.74%
$2,718 $129,404
Sep 27, 2026 $564.89
+0.37%
$2,822 $26,396
Sep 26, 2026 $563.7
-0.93%
$2,814 $72,747
Sep 25, 2026 $567.39
+5.53%
$2,846 $210,916
Sep 24, 2026 $538.96
-1.87%
$2,695 $415,026
Sep 23, 2026 $548.94
-0.61%
$2,746 $141,585
Sep 22, 2026 $552.12
-4.29%
$2,762 $98,738
Sep 21, 2026 $576.52
+0.51%
$2,883 $169,170
Sep 20, 2026 $573.05
+0.17%
$2,866 $28,494
Sep 19, 2026 $574.34
+0.37%
$2,861 $34,330
Sep 18, 2026 $572.91
-2.59%
$2,865 $107,437
Sep 17, 2026 $588.14
+4.12%
$2,941 $178,470
Sep 16, 2026 $564.28
+3.35%
$2,821 $386,500
Sep 15, 2026 $546.01
+1.06%
$2,730 $298,529
Sep 14, 2026 $540.48
-1.15%
$2,701 $218,499
Sep 13, 2026 $546.46
-3.17%
$2,757 $144,489
Sep 12, 2026 $564.46
+0.12%
$2,822 $43,424
Sep 11, 2026 $562.4
+10.39%
$2,812 $395,839
Sep 10, 2026 $508.17
-5.23%
$2,541 $181,673
Sep 9, 2026 $535.75
+0.47%
$2,679 $357,968
Sep 8, 2026 $533.28
+1.87%
$2,666 $419,064
Sep 7, 2026 $523.71
+0.70%
$2,618 $570,357
Sep 6, 2026 $519.94
+0.08%
$2,600 $199,425
Sep 5, 2026 $519.36
+0.23%
$2,597 $492,447
Sep 4, 2026 $518.39
-0.03%
$2,592 $549,206
Download