Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 408.14
+0.00%
$ 2,021 $ 17,465
10:21 AM $ 404.16
+0.00%
$ 2,021 $ 17,478
9:45 AM $ 404.65
+0.00%
$ 2,028 $ 17,457
9:43 AM $ 405.64
+0.00%
$ 2,028 $ 16,846
6:27 AM $ 404.7
+0.00%
$ 2,024 $ 18,347
6:25 AM $ 405.34
+0.00%
$ 2,024 $ 18,278
6:21 AM $ 404.64
+0.00%
$ 2,023 $ 17,680
4:32 AM $ 404.04
+0.00%
$ 2,020 $ 17,631
2:09 AM $ 405.04
+0.00%
$ 2,025 $ 18,270
2:08 AM $ 405.49
-0.14%
$ 2,025 $ 18,143
1:56 AM $ 407.03
+0.00%
$ 2,035 $ 18,176
1:46 AM $ 407.36
-0.73%
$ 2,037 $ 17,905
1:42 AM $ 414.92
+0.00%
$ 2,075 $ 17,995
1:08 AM $ 413.58
+0.00%
$ 2,068 $ 19,736
1:04 AM $ 415.95
+0.00%
$ 2,080 $ 19,027
1:01 AM $ 409.29
+0.00%
$ 2,080 $ 18,254
12:59 AM $ 403.25
+0.34%
$ 2,016 $ 17,994
12:55 AM $ 400.9
+0.00%
$ 2,016 $ 17,943
12:27 AM $ 400.81
+0.00%
$ 2,004 $ 17,790
12:15 AM $ 399.61
+0.10%
$ 1,992 $ 17,427
12:14 AM $ 398.48
+0.00%
$ 1,992 $ 17,285
12:13 AM $ 398.24
+0.10%
$ 1,992 $ 17,070
11:54 PM $ 398.59
+0.00%
$ 1,993 $ 18,331
11:38 PM $ 398.81
+0.00%
$ 1,994 $ 18,320
11:34 PM $ 399.12
-0.13%
$ 1,996 $ 17,634
11:18 PM $ 402.81
-0.30%
$ 2,014 $ 17,914
10:56 PM $ 404.84
+0.00%
$ 2,024 $ 17,927
10:50 PM $ 406.59
+0.00%
$ 2,033 $ 17,870
8:50 PM $ 407.1
+0.00%
$ 2,033 $ 21,183
6:46 PM $ 406.52
+0.00%
$ 2,033 $ 31,046
5:08 PM $ 406.73
+0.00%
$ 2,034 $ 33,711
4:19 PM $ 407.27
+0.00%
$ 2,036 $ 34,026
2:51 PM $ 407.3
+0.00%
$ 2,037 $ 36,934
1:50 PM $ 406.68
-1.36%
$ 2,078 $ 39,768
1:49 PM $ 415.51
-1.15%
$ 2,078 $ 39,724
1:48 PM $ 396.43
+0.14%
$ 2,078 $ 37,213
1:47 PM $ 395
+0.22%
$ 2,078 $ 36,853
1:46 PM $ 393.15
+0.23%
$ 2,078 $ 36,478
1:44 PM $ 390.22
+0.69%
$ 1,951 $ 33,837
1:42 PM $ 387.7
+0.00%
$ 1,951 $ 33,212
1:39 PM $ 386.73
+0.29%
$ 1,934 $ 32,428
1:38 PM $ 385.85
+0.00%
$ 1,934 $ 32,283
1:37 PM $ 385.13
-0.11%
$ 1,934 $ 32,121
1:36 PM $ 385.17
+1.05%
$ 1,934 $ 29,155
1:35 PM $ 380.37
+0.00%
$ 1,934 $ 28,732
1:32 PM $ 380.4
+0.00%
$ 1,902 $ 28,828
1:31 PM $ 379.13
+0.05%
$ 1,902 $ 28,616
1:07 PM $ 378.67
+0.00%
$ 1,893 $ 28,506
1:06 PM $ 378.78
+0.00%
$ 1,893 $ 28,431
1:01 PM $ 379.1
+0.00%
$ 1,896 $ 28,344
Download