Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $453.76
+0.08%
$756,407 $143,679
1:17 AM $453.45
+0.00%
$755,892 $146,965
1:01 AM $453.38
+0.07%
$755,768 $146,850
12:58 AM $452.89
+0.01%
$754,951 $145,594
12:57 AM $452.56
+0.00%
$754,951 $145,079
12:56 AM $452.38
+0.07%
$754,951 $144,783
12:53 AM $452.01
+0.14%
$753,490 $142,485
12:49 AM $451.1
+0.18%
$751,972 $140,875
12:48 AM $450.28
+0.00%
$751,972 $140,816
12:47 AM $450.91
+0.02%
$751,972 $139,687
12:46 AM $450.77
+0.00%
$751,972 $139,646
12:31 AM $450.77
+0.01%
$751,426 $139,521
12:30 AM $450.71
+0.00%
$751,426 $139,471
12:15 AM $450.68
+0.00%
$751,146 $139,290
12:14 AM $450.6
+0.00%
$751,146 $139,292
12:10 AM $450.65
-0.03%
$751,146 $139,195
12:09 AM $451.16
-0.14%
$752,083 $138,799
12:08 AM $451.87
-0.10%
$752,083 $136,599
12:04 AM $452.36
+0.00%
$754,079 $136,255
12:03 AM $452.39
+0.27%
$754,079 $135,668
12:02 AM $451.43
-0.01%
$754,079 $148,238
11:42 PM $451.44
-0.06%
$752,534 $148,251
11:38 PM $452.1
+0.00%
$753,638 $148,264
11:34 PM $452.45
+0.00%
$754,221 $148,192
9:59 PM $452.58
+0.00%
$628,523 $149,053
9:45 PM $452.58
+0.00%
$628,575 $149,044
9:25 PM $452.61
+0.00%
$628,575 $148,905
9:09 PM $452.61
+0.00%
$628,575 $148,902
8:56 PM $452.91
+0.00%
$628,989 $148,932
8:49 PM $452.91
-0.01%
$628,994 $148,931
8:15 PM $452.95
+0.00%
$629,128 $148,989
8:02 PM $453.01
+0.00%
$629,128 $148,827
8:01 PM $452.95
+0.02%
$629,128 $148,489
8:00 PM $452.82
+0.00%
$629,128 $148,428
7:03 PM $452.81
+0.00%
$628,853 $148,599
7:02 PM $452.97
-0.01%
$628,853 $148,262
7:01 PM $453.08
+0.22%
$628,853 $147,042
6:27 PM $452.31
-0.22%
$628,150 $147,301
6:02 PM $453.38
-0.20%
$629,637 $147,099
6:01 PM $454.28
-0.05%
$629,637 $147,046
5:05 PM $455.06
+0.00%
$632,009 $146,977
4:55 PM $455.06
+0.00%
$632,009 $146,967
4:51 PM $455.09
+0.02%
$632,009 $146,946
4:50 PM $454.19
+0.00%
$632,009 $146,810
4:24 PM $453.57
+0.02%
$629,901 $146,809
4:23 PM $453.48
-0.03%
$629,901 $146,421
4:22 PM $453.61
+0.00%
$629,901 $146,372
4:09 PM $453.57
+0.00%
$629,910 $146,265
4:07 PM $453.55
+0.00%
$629,910 $146,227
4:01 PM $453.51
+0.00%
$629,824 $146,179
Download