Chief Meme Officer Historical Data

Anndy Lian Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000577
-51.91%
$ -- $ 6,695
Jul 8, 3 PM $ 0.000127
+0.00%
$ -- $ 4,691
Jul 8, 2 PM $ 0.000129
+0.30%
$ -- $ 5,771
Jul 8, 1 PM $ 0.000128
+0.00%
$ -- $ 7,603
Jul 8, 12 PM $ 0.000125
+0.00%
$ -- $ 12,523
Jul 8, 11 AM $ 0.000125
+0.00%
$ -- $ 13,489
Jul 8, 10 AM $ 0.000125
-1.37%
$ -- $ 13,916
Jul 8, 9 AM $ 0.000127
+0.23%
$ -- $ 14,081
Jul 8, 8 AM $ 0.000127
+8.02%
$ -- $ 14,061
Jul 8, 7 AM $ 0.000116
+0.00%
$ -- $ 16,850
Jul 8, 6 AM $ 0.000117
+0.76%
$ -- $ 17,339
Jul 8, 5 AM $ 0.000115
+4.36%
$ -- $ 17,178
Jul 8, 4 AM $ 0.000114
+0.00%
$ -- $ 17,970
Jul 8, 3 AM $ 0.000111
+2.69%
$ -- $ 20,219
Jul 8, 2 AM $ 0.000109
-5.16%
$ -- $ 22,687
Jul 7, 11 PM $ 0.000116
-0.08%
$ -- $ 32,588
Jul 7, 10 PM $ 0.000119
-1.19%
$ -- $ 33,927
Jul 7, 9 PM $ 0.000123
+2.66%
$ -- $ 40,702
Jul 7, 8 PM $ 0.000123
+0.71%
$ -- $ 42,254
Jul 7, 7 PM $ 0.000123
+0.34%
$ -- $ 42,842
Jul 7, 6 PM $ 0.000124
+0.75%
$ -- $ 43,900
Jul 7, 5 PM $ 0.000122
+0.00%
$ -- $ 50,924
Jul 7, 4 PM $ 0.000123
-1.24%
$ -- $ 55,969
Jul 7, 3 PM $ 0.000123
+0.27%
$ -- $ 90,603
Jul 7, 2 PM $ 0.000123
-4.00%
$ -- $ 120,460
Jul 7, 1 PM $ 0.00013
-0.06%
$ -- $ 138,331
Jul 7, 12 PM $ 0.00013
-6.40%
$ -- $ 137,386
Jul 7, 11 AM $ 0.00014
+0.13%
$ -- $ 149,135
Jul 7, 10 AM $ 0.000138
-6.02%
$ -- $ 165,528
Jul 7, 9 AM $ 0.000144
-2.50%
$ -- $ 194,802
Jul 7, 8 AM $ 0.000147
-1.42%
$ -- $ 227,012
Jul 7, 7 AM $ 0.000143
+16.10%
$ -- $ 270,637
Jul 7, 6 AM $ 0.000123
+4.06%
$ -- $ 299,875
Jul 7, 5 AM $ 0.000119
+2.29%
$ -- $ 312,764
Jul 7, 4 AM $ 0.000116
-7.17%
$ -- $ 331,613
Jul 7, 3 AM $ 0.000124
-10.56%
$ -- $ 365,938
Jul 7, 2 AM $ 0.000139
+7.17%
$ -- $ 462,287
Jul 7, 1 AM $ 0.000131
+2.83%
$ -- $ 544,935
Jul 7, 12 AM $ 0.000124
-13.17%
$ -- $ 1.09 million
Jul 6, 11 PM $ 0.000143
+1.59%
$ -- $ 1.84 million
Jul 6, 10 PM $ 0.000142
-31.13%
$ -- $ 2.6 million
Jul 6, 9 PM $ 0.000208
+1.61%
$ -- $ 2.6 million
Jul 6, 8 PM $ 0.000206
+10.22%
$ -- $ 2.61 million
Jul 6, 7 PM $ 0.000187
-4.12%
$ -- $ 2.64 million
Jul 6, 6 PM $ 0.000196
-1.94%
$ -- $ 2.69 million
Jul 6, 5 PM $ 0.000192
+10.87%
$ -- $ 2.74 million
Jul 6, 4 PM $ 0.000174
-49.74%
$ -- $ 2.74 million
Jul 6, 3 PM $ 0.000336
+42.17%
$ -- $ 2.76 million
Jul 6, 2 PM $ 0.000228
+7.54%
$ -- $ 2.79 million
Jul 6, 1 PM $ 0.000224
+1.26%
$ -- $ 3.23 million