Matrix Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 10.82
+0.00%
$ -- $ 40,311
5:48 AM $ 10.82
+0.00%
$ -- $ 40,161
5:47 AM $ 10.81
+0.00%
$ -- $ 40,161
5:32 AM $ 10.81
+0.12%
$ -- $ 39,525
5:31 AM $ 10.8
+0.00%
$ -- $ 39,523
5:13 AM $ 10.79
+0.00%
$ -- $ 38,998
4:40 AM $ 10.79
+0.00%
$ -- $ 38,979
4:25 AM $ 10.79
+0.00%
$ -- $ 38,513
4:24 AM $ 10.79
+0.00%
$ -- $ 38,513
4:00 AM $ 10.79
+0.00%
$ -- $ 38,415
3:39 AM $ 10.79
+0.00%
$ -- $ 38,301
3:36 AM $ 10.79
+0.00%
$ -- $ 38,300
3:30 AM $ 10.79
+0.00%
$ -- $ 38,232
3:04 AM $ 10.79
+0.00%
$ -- $ 38,232
3:00 AM $ 10.79
+0.00%
$ -- $ 38,118
2:53 AM $ 10.79
+0.00%
$ -- $ 38,088
2:52 AM $ 10.79
+0.00%
$ -- $ 38,088
2:45 AM $ 10.79
+0.00%
$ -- $ 38,088
2:00 AM $ 10.79
+0.00%
$ -- $ 37,919
12:04 AM $ 10.79
+0.00%
$ -- $ 37,810
11:44 PM $ 10.79
+0.00%
$ -- $ 37,766
11:23 PM $ 10.79
+0.00%
$ -- $ 37,764
11:16 PM $ 10.79
+0.00%
$ -- $ 37,753
11:08 PM $ 10.79
+0.00%
$ -- $ 37,743
10:57 PM $ 10.79
+0.00%
$ -- $ 37,728
10:56 PM $ 10.79
+0.00%
$ -- $ 37,671
10:55 PM $ 10.79
+0.00%
$ -- $ 37,671
10:50 PM $ 10.78
+0.00%
$ -- $ 37,487
10:47 PM $ 10.78
+0.00%
$ -- $ 37,457
10:41 PM $ 10.77
+0.00%
$ -- $ 36,905
10:33 PM $ 10.77
+0.00%
$ -- $ 37,709
10:20 PM $ 10.77
+0.00%
$ -- $ 37,661
10:08 PM $ 10.77
+0.00%
$ -- $ 37,545
10:04 PM $ 10.76
+0.00%
$ -- $ 37,248
9:57 PM $ 10.76
+0.00%
$ -- $ 37,208
9:50 PM $ 10.76
+0.00%
$ -- $ 37,204
9:49 PM $ 10.76
+0.00%
$ -- $ 37,198
9:48 PM $ 10.76
+0.00%
$ -- $ 37,170
9:45 PM $ 10.76
+0.00%
$ -- $ 37,160
9:43 PM $ 10.76
+0.00%
$ -- $ 37,108
9:40 PM $ 10.75
+0.00%
$ -- $ 36,922
9:36 PM $ 10.75
+0.00%
$ -- $ 36,865
9:32 PM $ 10.75
+0.00%
$ -- $ 36,719
9:31 PM $ 10.75
+0.00%
$ -- $ 36,718
9:30 PM $ 10.75
+0.00%
$ -- $ 36,718
9:28 PM $ 10.75
+0.00%
$ -- $ 36,636
9:21 PM $ 10.75
+0.01%
$ -- $ 36,455
9:19 PM $ 10.74
+0.00%
$ -- $ 36,417
9:16 PM $ 10.74
+0.00%
$ -- $ 36,416
9:13 PM $ 10.74
+0.00%
$ -- $ 36,358