TIKETS Historical Data

TIKETS
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00164
+0.06%
$ -- $ 1
Oct 24, 2022 $ 0.00164
+0.17%
$ 14.76 million $ 1
Oct 23, 2022 $ 0.00164
-0.31%
$ 14.73 million $ 1
Oct 22, 2022 $ 0.00164
-28.91%
$ 14.77 million $ 1
Oct 21, 2022 $ 0.00231
-6.60%
$ 20.78 million $ 495
Oct 20, 2022 $ 0.00247
+66.29%
$ 22.25 million $ 26
Oct 19, 2022 $ 0.00149
-4.71%
$ 13.39 million $ 1
Oct 18, 2022 $ 0.00156
-0.07%
$ 14.04 million $ 11
Oct 17, 2022 $ 0.00156
+100.40%
$ 14.04 million $ 11
Oct 16, 2022 $ 0.000778
-48.71%
$ 7 million $ 0
Oct 15, 2022 $ 0.00152
+292.02%
$ 13.65 million $ 2
Oct 14, 2022 $ 0.000387
-3.61%
$ 3.48 million $ 0
Oct 13, 2022 $ 0.000401
+1.11%
$ 3.61 million $ 242
Oct 12, 2022 $ 0.000397
+2.71%
$ 3.57 million $ 112
Oct 11, 2022 $ 0.000387
-89.44%
$ 3.48 million $ 159
Oct 10, 2022 $ 0.00367
+88.70%
$ 32.99 million $ 162
Oct 9, 2022 $ 0.00194
+1.08%
$ 17.48 million $ 401
Oct 8, 2022 $ 0.00192
-48.47%
$ 17.3 million $ 18
Oct 7, 2022 $ 0.00373
+152.98%
$ 33.57 million $ 142
Oct 6, 2022 $ 0.00147
+1.77%
$ 13.27 million $ 26
Oct 5, 2022 $ 0.00145
-23.79%
$ 13.04 million $ 255
Oct 4, 2022 $ 0.0019
+0.02%
$ 17.11 million $ 25
Oct 3, 2022 $ 0.0019
-42.89%
$ 17.1 million $ 25
Oct 2, 2022 $ 0.00333
+121.20%
$ 29.94 million $ 0
Oct 1, 2022 $ 0.00151
-62.20%
$ 13.55 million $ 19
Sep 30, 2022 $ 0.00398
+104.39%
$ 35.83 million $ 0
Sep 29, 2022 $ 0.00195
+0.26%
$ 17.52 million $ 0
Sep 28, 2022 $ 0.00194
+0.10%
$ 17.49 million $ 8
Sep 27, 2022 $ 0.00194
-0.03%
$ 17.47 million $ 8
Sep 26, 2022 $ 0.00379
-0.20%
$ -- $ 0.1
Sep 25, 2022 $ 0.0038
+86.78%
$ 34.21 million $ 0.1
Sep 24, 2022 $ 0.00205
+3.41%
$ 18.42 million $ 3
Sep 23, 2022 $ 0.00189
-41.42%
$ 17.04 million $ 43
Sep 22, 2022 $ 0.00323
+115.63%
$ 29.09 million $ 2
Sep 21, 2022 $ 0.0015
-13.68%
$ -- $ 1
Sep 20, 2022 $ 0.00174
-5.18%
$ 15.63 million $ 14
Sep 19, 2022 $ 0.00183
+0.41%
$ 16.47 million $ 12
Sep 18, 2022 $ 0.00182
-2.49%
$ 16.4 million $ 12
Sep 17, 2022 $ 0.00187
+20.66%
$ 16.83 million $ 12
Sep 16, 2022 $ 0.00155
+0.06%
$ 13.95 million $ 36
Sep 15, 2022 $ 0.00155
-0.97%
$ 13.93 million $ 36
Sep 14, 2022 $ 0.00156
+0.09%
$ 14.06 million $ 36
Sep 13, 2022 $ 0.00156
-3.92%
$ 14.04 million $ 36
Sep 12, 2022 $ 0.00162
+1.26%
$ 14.6 million $ 37
Sep 11, 2022 $ 0.0016
-0.81%
$ 14.42 million $ 37
Sep 10, 2022 $ 0.00162
-27.87%
$ 14.55 million $ 24
Sep 9, 2022 $ 0.00225
-0.73%
$ 20.22 million $ 43
Sep 8, 2022 $ 0.00226
-18.39%
$ 20.36 million $ 355
Sep 7, 2022 $ 0.00297
-6.52%
$ 26.74 million $ 9
Sep 6, 2022 $ 0.00318
-23.01%
$ 28.59 million $ 31
Download