TIKETS Historical Data

TIKETS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00413
+15.35%
$ 37.14 million $ 7
Sep 4, 2022 $ 0.00358
+0.42%
$ 32.19 million $ 14
Sep 3, 2022 $ 0.00356
+17.06%
$ 32.06 million $ 14
Sep 2, 2022 $ 0.00304
-0.07%
$ 27.35 million $ 355
Sep 1, 2022 $ 0.00304
+0.01%
$ 27.36 million $ 355
Aug 31, 2022 $ 0.00304
-1.31%
$ 27.34 million $ 355
Aug 29, 2022 $ 0.00315
+0.19%
$ 28.33 million $ 15
Aug 28, 2022 $ 0.00315
+0.35%
$ 28.38 million $ 15
Aug 27, 2022 $ 0.00314
+16.35%
$ 28.28 million $ 15
Aug 26, 2022 $ 0.0027
-0.15%
$ 24.3 million $ 9
Aug 25, 2022 $ 0.0027
-0.05%
$ 24.3 million $ 9
Aug 24, 2022 $ 0.0027
-18.20%
$ 24.31 million $ 9
Aug 23, 2022 $ 0.0033
+0.27%
$ 29.7 million $ 6
Aug 22, 2022 $ 0.00329
-0.77%
$ 29.6 million $ 6
Aug 21, 2022 $ 0.00331
+0.09%
$ 29.81 million $ 40
Aug 20, 2022 $ 0.00331
+0.01%
$ 29.79 million $ 40
Aug 19, 2022 $ 0.00331
+23.13%
$ 29.83 million $ 40
Aug 18, 2022 $ 0.0027
+0.23%
$ 24.26 million $ 6
Aug 17, 2022 $ 0.00269
-0.04%
$ 24.22 million $ 6
Aug 16, 2022 $ 0.00269
+0.01%
$ 24.21 million $ 6
Aug 15, 2022 $ 0.00269
-0.24%
$ 24.18 million $ 0.00001
Aug 14, 2022 $ 0.00269
+0.01%
$ 24.22 million $ 0.0₅1
Aug 13, 2022 $ 0.00269
+0.01%
$ 24.23 million $ 12
Aug 12, 2022 $ 0.00269
-0.03%
$ 24.2 million $ 12
Aug 11, 2022 $ 0.00269
-0.68%
$ 24.22 million $ 8
Aug 10, 2022 $ 0.00271
-0.95%
$ 24.37 million $ 9
Aug 9, 2022 $ 0.00273
+0.04%
$ 24.58 million $ 41
Aug 8, 2022 $ 0.00273
+1.13%
$ 24.58 million $ 41
Aug 7, 2022 $ 0.0027
+0.37%
$ 24.3 million $ 58
Aug 6, 2022 $ 0.00269
-21.35%
$ 24.21 million $ 28
Aug 5, 2022 $ 0.00342
+0.00%
$ 30.78 million $ 25
Aug 4, 2022 $ 0.00342
+0.00%
$ 30.78 million $ 20
Aug 3, 2022 $ 0.00342
+0.00%
$ 30.78 million $ 0
Aug 2, 2022 $ 0.00355
+0.00%
$ 31.95 million $ 20
Aug 1, 2022 $ 0.00355
+0.00%
$ 31.95 million $ 20
Jul 31, 2022 $ 0.00355
+0.00%
$ 31.95 million $ 20
Jul 30, 2022 $ 0.00355
+31.48%
$ 31.95 million $ 20
Jul 29, 2022 $ 0.0027
-1.03%
$ 24.3 million $ 3
Jul 28, 2022 $ 0.00273
+1.42%
$ 24.55 million $ 3
Jul 27, 2022 $ 0.00269
-0.37%
$ 24.21 million $ 52
Jul 26, 2022 $ 0.0027
-52.67%
$ 24.3 million $ 30
Jul 25, 2022 $ 0.00571
+67.52%
$ 51.41 million $ 1
Jul 24, 2022 $ 0.00341
+0.21%
$ 30.7 million $ 2
Jul 23, 2022 $ 0.0034
-0.56%
$ 30.61 million $ 2
Jul 22, 2022 $ 0.00342
-1.02%
$ 30.78 million $ 2
Jul 21, 2022 $ 0.00346
-0.17%
$ 31.13 million $ 2
Jul 20, 2022 $ 0.00346
-0.36%
$ 31.15 million $ 2
Jul 19, 2022 $ 0.00348
-9.64%
$ 31.28 million $ 2
Jul 18, 2022 $ 0.00387
-31.10%
$ 34.79 million $ 1
Jul 17, 2022 $ 0.0056
+87.46%
$ 50.44 million $ 1