Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMG Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.045
+0.00%
$220.5 million $0
Jun 18, 2023 $0.000021
-0.01%
$-- $1
Jun 17, 2023 $0.000021
+0.06%
$102,970 $1
Jun 16, 2023 $0.000021
+0.07%
$102,906 $1
Jun 14, 2023 $0.0000233
-0.05%
$-- $1
Jun 13, 2023 $0.0000233
-0.10%
$114,176 $15
Jun 10, 2023 $0.0000231
+0.12%
$-- $0.01
Jun 9, 2023 $0.0000231
-0.01%
$113,183 $0.01
Jun 8, 2023 $0.0000232
+0.19%
$-- $1
Jun 7, 2023 $0.0000231
-0.20%
$113,200 $1
Jun 6, 2023 $0.0000229
-0.33%
$112,435 $1
Jun 5, 2023 $0.000023
-0.18%
$112,797 $7
Jun 4, 2023 $0.0000231
+20.95%
$112,959 $5
May 31, 2023 $0.000017
-0.01%
$-- $4
May 30, 2023 $0.000017
-0.07%
$83,350 $4
May 24, 2023 $0.0000302
+0.47%
$148,165 $14
May 23, 2023 $0.0000269
+0.02%
$131,916 $11
May 21, 2023 $0.0000302
-0.48%
$148,064 $0
May 20, 2023 $0.0000304
+26.11%
$148,731 $0
May 19, 2023 $0.0000241
+0.05%
$117,942 $19
May 18, 2023 $0.0000241
+0.03%
$117,886 $3
May 17, 2023 $0.000024
-0.03%
$117,521 $0.1
May 16, 2023 $0.000024
-0.50%
$117,581 $4
May 2, 2023 $0.0000443
+0.41%
$216,850 $0
May 1, 2023 $0.0000441
-0.63%
$215,972 $0
Apr 30, 2023 $0.0000443
-0.26%
$217,040 $2
Apr 29, 2023 $0.0000444
+0.44%
$217,584 $5
Apr 28, 2023 $0.0000442
+0.47%
$216,805 $0
Apr 26, 2023 $0.000044
-0.24%
$-- $41
Apr 25, 2023 $0.000044
-2.34%
$215,840 $50
Apr 24, 2023 $0.0000451
-1.16%
$221,018 $12
Apr 23, 2023 $0.0000457
+1.28%
$223,907 $6
Apr 22, 2023 $0.0000451
+0.17%
$221,059 $13
Apr 18, 2023 $0.0000433
-0.37%
$-- $3
Apr 17, 2023 $0.0000435
+14.90%
$213,006 $22
Apr 15, 2023 $0.000016
+0.05%
$-- $1
Apr 14, 2023 $0.000016
-0.02%
$78,542 $1
Apr 9, 2023 $0.0000123
+1.99%
$-- $1
Apr 8, 2023 $0.000012
-0.21%
$59,002 $1
Apr 6, 2023 $0.000021
+0.02%
$-- $1
Apr 5, 2023 $0.000021
-0.02%
$103,047 $1
Apr 4, 2023 $0.0000495
+0.07%
$242,531 $0
Apr 3, 2023 $0.0000495
+10.52%
$242,526 $0
Apr 2, 2023 $0.0000448
-0.14%
$219,306 $52
Mar 27, 2023 $0.0000445
+0.07%
$218,123 $0
Mar 26, 2023 $0.0000445
-1.80%
$218,036 $26
Mar 20, 2023 $0.0000448
+0.31%
$-- $5
Mar 19, 2023 $0.0000448
+0.68%
$219,443 $5
Mar 18, 2023 $0.0000207
+0.52%
$-- $1
Mar 17, 2023 $0.0000206
-0.12%
$101,118 $1