SMG Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000444
+0.11%
$ -- $ 6
Feb 27, 2023 $ 0.0000444
-0.25%
$ 217,467 $ 6
Feb 25, 2023 $ 0.0000446
+0.18%
$ -- $ 0.01
Feb 24, 2023 $ 0.0000445
+0.08%
$ 217,985 $ 0.01
Feb 23, 2023 $ 0.0000447
+0.40%
$ -- $ 2
Feb 22, 2023 $ 0.0000445
-0.66%
$ 218,012 $ 31
Feb 21, 2023 $ 0.0000448
-63.78%
$ 219,582 $ 4
Feb 20, 2023 $ 0.000124
+116.15%
$ 606,552 $ 8
Feb 19, 2023 $ 0.0000573
-24.92%
$ 280,652 $ 15
Feb 18, 2023 $ 0.0000763
-41.87%
$ 373,826 $ 1
Feb 13, 2023 $ 0.000132
-0.24%
$ 647,046 $ 0
Feb 12, 2023 $ 0.000132
+74.41%
$ 649,236 $ 0
Feb 11, 2023 $ 0.0000759
-5.15%
$ 372,056 $ 2
Feb 10, 2023 $ 0.00008
-0.09%
$ 392,192 $ 1
Feb 9, 2023 $ 0.00008
+0.02%
$ -- $ 0
Feb 8, 2023 $ 0.00008
-39.52%
$ 392,203 $ 0
Feb 5, 2023 $ 0.0000942
-0.22%
$ -- $ 3
Feb 4, 2023 $ 0.0000945
+1.54%
$ 462,860 $ 5
Feb 3, 2023 $ 0.000093
-0.17%
$ 455,822 $ 2
Jan 30, 2023 $ 0.000111
+0.26%
$ -- $ 0.01
Jan 29, 2023 $ 0.000111
-0.04%
$ 543,787 $ 0
Jan 28, 2023 $ 0.000111
+0.01%
$ 544,080 $ 34
Jan 27, 2023 $ 0.000111
+0.12%
$ -- $ 1
Jan 26, 2023 $ 0.000111
+0.07%
$ 543,341 $ 16
Jan 25, 2023 $ 0.000111
-0.19%
$ -- $ 3
Jan 24, 2023 $ 0.000111
+0.41%
$ 545,218 $ 6
Jan 19, 2023 $ 0.00014
-0.24%
$ -- $ 0
Jan 18, 2023 $ 0.00014
+0.31%
$ 687,369 $ 0
Jan 10, 2023 $ 0.000111
+0.01%
$ -- $ 0
Jan 9, 2023 $ 0.000111
+0.21%
$ 543,816 $ 0
Jan 8, 2023 $ 0.000111
-0.31%
$ 542,954 $ 1
Jan 3, 2023 $ 0.00019
-0.09%
$ -- $ 2
Jan 2, 2023 $ 0.00019
+0.05%
$ 930,397 $ 2
Dec 29, 2022 $ 0.000111
+0.10%
$ -- $ 2
Dec 28, 2022 $ 0.000111
-0.13%
$ 542,347 $ 2
Dec 24, 2022 $ 0.000111
-0.05%
$ 543,484 $ 24
Dec 23, 2022 $ 0.000111
-30.68%
$ 543,777 $ 26
Dec 10, 2022 $ 0.00035
+0.07%
$ -- $ 9
Dec 9, 2022 $ 0.00035
-0.02%
$ 1.72 million $ 9
Nov 27, 2022 $ 0.000351
+0.10%
$ -- $ 6
Nov 26, 2022 $ 0.00035
+0.10%
$ 1.72 million $ 8
Nov 25, 2022 $ 0.00035
+0.01%
$ -- $ 10
Nov 24, 2022 $ 0.00035
+0.16%
$ 1.71 million $ 10
Nov 23, 2022 $ 0.000349
-0.21%
$ 1.71 million $ 11
Nov 20, 2022 $ 0.00035
-0.02%
$ -- $ 67
Nov 19, 2022 $ 0.00035
+0.10%
$ 1.71 million $ 163
Nov 18, 2022 $ 0.00035
-0.18%
$ 1.71 million $ 22
Nov 17, 2022 $ 0.00035
+0.04%
$ 1.71 million $ 6
Nov 16, 2022 $ 0.00035
-0.15%
$ 1.71 million $ 24
Nov 9, 2022 $ 0.000459
+0.08%
$ 2.25 million $ 8