Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMG Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25 $0.000106
+104.83%
$-- $75
Jul 18 $0.0000519
-35.06%
$-- $60
Jul 11 $0.00008
-20.02%
$-- $60
Jul 4 $0.0001
-75.00%
$-- $93
Jun 27 $0.0004
-11.11%
$-- $17
Jun 20 $0.000494
+134.12%
$-- $17
Jun 13 $0.0005
+0.00%
$-- $11
May 30 $0.00031
+0.00%
$-- $86
May 23 $0.00031
-49.98%
$-- $97
May 16 $0.00062
+106.46%
$-- $16
May 9 $0.00066
-5.71%
$-- $32
May 2 $0.00085
+69.66%
$-- $32
Apr 25 $0.000501
-1.77%
$-- $35
Apr 18 $0.000933
+16.67%
$-- $75
Apr 11 $0.000934
+0.05%
$-- $84
Apr 4 $0.000912
-16.59%
$-- $210
Mar 28 $0.00109
+18.79%
$-- $66
Mar 21 $0.000901
+0.07%
$-- $111
Mar 14 $0.00143
+0.01%
$-- $107
Mar 7 $0.00143
+17.32%
$-- $400
Feb 28 $0.00122
-2.32%
$-- $69
Feb 21 $0.00121
-13.49%
$-- $140
Feb 14 $0.0014
-6.67%
$-- $357
Feb 7 $0.0015
-0.07%
$-- $815
Download