Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMG Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0001
-0.04%
$49,004 $5
Aug 11, 2022 $0.0001
+0.15%
$49,031 $3
Aug 10, 2022 $0.0001
-16.84%
$48,995 $15
Aug 9, 2022 $0.00012
+0.16%
$58,850 $57
Aug 8, 2022 $0.00012
+63.68%
$58,765 $159
Aug 7, 2022 $0.0000733
+0.00%
$35,902 $3
Aug 3, 2022 $0.000072
+0.00%
$35,300 $2
Aug 2, 2022 $0.000072
+0.00%
$35,300 $2
Jul 31, 2022 $0.000106
+0.00%
$52,131 $8
Jul 30, 2022 $0.000106
+0.00%
$52,131 $17
Jul 29, 2022 $0.000106
+76.73%
$52,131 $1
Jul 28, 2022 $0.0000602
+0.32%
$29,498 $34
Jul 27, 2022 $0.0000522
+0.00%
$25,554 $7
Jul 26, 2022 $0.0000522
-56.54%
$25,554 $7
Jul 25, 2022 $0.00012
+131.04%
$58,800 $1
Jul 24, 2022 $0.0000519
+0.02%
$25,451 $8
Jul 23, 2022 $0.0000519
-48.07%
$25,446 $16
Jul 22, 2022 $0.0001
+0.00%
$49,000 $3
Jul 21, 2022 $0.0000513
+0.00%
$25,122 $7
Jul 20, 2022 $0.0000513
-60.22%
$25,122 $7
Jul 19, 2022 $0.000129
+28.89%
$63,156 $18
Jul 18, 2022 $0.00008
+0.00%
$39,190 $2
Jul 17, 2022 $0.00008
-46.68%
$39,190 $33
Jul 15, 2022 $0.0001
+0.00%
$49,000 $7
Jul 14, 2022 $0.0001
+0.00%
$49,000 $7
Jul 13, 2022 $0.0001
-50.00%
$49,000 $3
Jul 12, 2022 $0.0002
-31.03%
$98,000 $11
Jul 11, 2022 $0.00029
+189.99%
$142,095 $0
Jul 10, 2022 $0.0001
-68.75%
$49,000 $37
Jul 9, 2022 $0.00032
+540.00%
$156,800 $20
Jul 8, 2022 $0.00005
-74.36%
$24,500 $36
Jul 5, 2022 $0.0004
+0.00%
$196,000 $0
Jul 4, 2022 $0.0004
+0.00%
$196,000 $0
Jul 3, 2022 $0.0004
+0.00%
$196,000 $2
Jul 2, 2022 $0.0004
-5.66%
$196,000 $2
Jul 1, 2022 $0.000424
+0.00%
$207,760 $4
Jun 30, 2022 $0.00045
+0.00%
$220,500 $3
Jun 29, 2022 $0.00045
+0.00%
$220,500 $6
Jun 25, 2022 $0.000494
+0.00%
$242,060 $7
Jun 24, 2022 $0.000494
+0.00%
$242,060 $7
Jun 23, 2022 $0.000211
+0.00%
$103,390 $1
Jun 22, 2022 $0.000211
+0.00%
$103,390 $1
Jun 15, 2022 $0.0005
+0.00%
$245,000 $6
Jun 14, 2022 $0.0005
+0.00%
$245,000 $6
Jun 4, 2022 $0.00031
+0.00%
$151,900 $12
Jun 3, 2022 $0.00031
+0.00%
$151,900 $12
Jun 2, 2022 $0.00031
-32.70%
$151,900 $12
Jun 1, 2022 $0.000461
+48.59%
$225,705 $24
May 31, 2022 $0.00031
+0.00%
$151,900 $12
May 30, 2022 $0.00031
+0.00%
$151,900 $12