SMG Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
May 28, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
May 27, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
May 26, 2022 $ 0.00031
-30.87%
$ 151,900 $ 12
May 25, 2022 $ 0.000448
+44.66%
$ 219,740 $ 22
May 24, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
May 23, 2022 $ 0.00031
-49.98%
$ 151,900 $ 12
May 22, 2022 $ 0.00062
+0.00%
$ 303,702 $ 6
May 18, 2022 $ 0.00063
+0.00%
$ 308,695 $ 4
May 17, 2022 $ 0.00063
+109.86%
$ 308,695 $ 5
May 16, 2022 $ 0.0003
+0.00%
$ 147,098 $ 1
May 14, 2022 $ 0.00066
+0.00%
$ 323,400 $ 2
May 13, 2022 $ 0.00066
-5.58%
$ 323,400 $ 10
May 12, 2022 $ 0.000699
+121.90%
$ 342,510 $ 0
May 11, 2022 $ 0.000315
-55.00%
$ 154,350 $ 19
May 10, 2022 $ 0.0007
+0.00%
$ 343,000 $ 0
May 7, 2022 $ 0.00085
+0.00%
$ 416,490 $ 10
May 6, 2022 $ 0.00085
+0.00%
$ 416,490 $ 10
May 4, 2022 $ 0.000501
+0.00%
$ 245,490 $ 0.1
May 3, 2022 $ 0.000501
+0.00%
$ 245,490 $ 0.1
May 2, 2022 $ 0.000501
+0.00%
$ 245,490 $ 12
May 1, 2022 $ 0.000501
-1.76%
$ 245,490 $ 12
Apr 30, 2022 $ 0.00051
+0.00%
$ 249,900 $ 20
Apr 29, 2022 $ 0.00051
+0.00%
$ 249,905 $ 2
Apr 28, 2022 $ 0.00051
+0.00%
$ 249,905 $ 2
Apr 24, 2022 $ 0.000933
+0.00%
$ 457,366 $ 6
Apr 23, 2022 $ 0.000933
+43.60%
$ 457,366 $ 8
Apr 22, 2022 $ 0.00065
+0.00%
$ 318,505 $ 6
Apr 21, 2022 $ 0.00065
+0.00%
$ 318,505 $ 21
Apr 20, 2022 $ 0.00065
-18.75%
$ 318,505 $ 30
Apr 19, 2022 $ 0.0008
+0.00%
$ 392,000 $ 4
Apr 17, 2022 $ 0.000934
+0.00%
$ 457,425 $ 0.1
Apr 16, 2022 $ 0.000934
+0.00%
$ 457,425 $ 2
Apr 15, 2022 $ 0.000934
+0.00%
$ 457,430 $ 7
Apr 14, 2022 $ 0.000934
+0.00%
$ 457,430 $ 7
Apr 13, 2022 $ 0.000933
+0.00%
$ 457,356 $ 0
Apr 12, 2022 $ 0.000933
+0.02%
$ 457,356 $ 27
Apr 11, 2022 $ 0.000933
+0.02%
$ 457,288 $ 40
Apr 9, 2022 $ 0.000912
+0.00%
$ 446,743 $ 13
Apr 8, 2022 $ 0.000912
+0.00%
$ 446,743 $ 13
Apr 7, 2022 $ 0.000911
+0.00%
$ 446,395 $ 19
Apr 6, 2022 $ 0.000911
-10.86%
$ 446,395 $ 45
Apr 5, 2022 $ 0.00102
-6.92%
$ 500,780 $ 22
Apr 4, 2022 $ 0.0011
+0.46%
$ 538,020 $ 98
Apr 3, 2022 $ 0.00109
+36.63%
$ 535,570 $ 14
Apr 2, 2022 $ 0.0008
-11.45%
$ 392,000 $ 6
Apr 1, 2022 $ 0.000903
+0.00%
$ 442,666 $ 1
Mar 30, 2022 $ 0.00143
+0.00%
$ 701,092 $ 9
Mar 29, 2022 $ 0.00143
+55.50%
$ 701,092 $ 35
Mar 28, 2022 $ 0.00092
+0.00%
$ 450,849 $ 1