Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.002
-1.37%
$1.86 million $1.83 million
Jun 7, 2026 $0.00203
+4.84%
$1.88 million $1.86 million
Jun 6, 2026 $0.00194
-2.33%
$1.8 million $1.95 million
Jun 5, 2026 $0.00198
-4.82%
$1.84 million $1.79 million
Jun 4, 2026 $0.00208
-6.88%
$1.93 million $1.86 million
Jun 3, 2026 $0.00223
+10.74%
$2.06 million $1.2 million
Jun 2, 2026 $0.00202
-3.10%
$1.87 million $526,001
Jun 1, 2026 $0.00208
-15.35%
$1.93 million $538,643
May 31, 2026 $0.00246
-8.19%
$2.28 million $638,003
May 30, 2026 $0.00268
+0.86%
$2.49 million $620,305
May 29, 2026 $0.00266
-3.81%
$2.47 million $650,545
May 28, 2026 $0.00276
-1.18%
$2.57 million $683,809
May 27, 2026 $0.00279
-9.52%
$2.61 million $667,280
May 26, 2026 $0.00307
+3.89%
$2.87 million $742,943
May 25, 2026 $0.00296
+3.59%
$2.75 million $786,176
May 24, 2026 $0.00287
-2.95%
$2.66 million $901,527
May 23, 2026 $0.00296
-0.07%
$2.76 million $917,422
May 22, 2026 $0.00296
-11.70%
$2.78 million $1.01 million
May 21, 2026 $0.00335
-5.69%
$3.14 million $998,771
May 20, 2026 $0.00355
-5.79%
$3.31 million $1.22 million
May 19, 2026 $0.00377
+25.77%
$3.52 million $1.41 million
May 18, 2026 $0.00298
+15.56%
$2.78 million $1.11 million
May 17, 2026 $0.00258
+2.19%
$2.39 million $796,483
May 16, 2026 $0.00253
-7.38%
$2.34 million $788,120
May 15, 2026 $0.00273
-5.99%
$2.53 million $867,104
May 14, 2026 $0.00291
+3.57%
$2.69 million $876,180
May 13, 2026 $0.00281
-1.81%
$2.6 million $838,517
May 12, 2026 $0.00286
-12.66%
$2.66 million $939,145
May 11, 2026 $0.00327
-4.51%
$3.05 million $933,562
May 10, 2026 $0.00342
+15.30%
$3.18 million $986,896
May 9, 2026 $0.00297
+6.38%
$2.74 million $950,521
May 8, 2026 $0.00279
+13.27%
$2.58 million $750,151
May 7, 2026 $0.00245
-1.85%
$2.27 million $818,464
May 6, 2026 $0.0025
+2.48%
$2.31 million $839,829
May 5, 2026 $0.00245
-10.87%
$2.28 million $798,774
May 4, 2026 $0.00275
-7.27%
$2.56 million $862,805
May 3, 2026 $0.00296
+3.09%
$2.76 million $879,109
May 2, 2026 $0.00287
+3.69%
$2.67 million $1.25 million
May 1, 2026 $0.00277
+55.85%
$2.53 million $1.02 million
Apr 30, 2026 $0.00178
+20.22%
$1.61 million $692,618
Apr 29, 2026 $0.00148
-2.60%
$1.34 million $575,566
Apr 28, 2026 $0.00152
-4.94%
$1.38 million $590,565
Apr 27, 2026 $0.0016
-11.78%
$1.46 million $767,935
Apr 26, 2026 $0.00181
+1.49%
$1.65 million $667,671
Apr 25, 2026 $0.00178
-9.53%
$1.64 million $672,974
Apr 24, 2026 $0.00197
-6.70%
$1.81 million $711,639
Apr 23, 2026 $0.00211
+2.38%
$1.94 million $676,651
Apr 22, 2026 $0.00206
-2.57%
$1.9 million $641,203
Apr 21, 2026 $0.00212
+2.66%
$1.95 million $670,194
Apr 20, 2026 $0.00206
+3.66%
$1.89 million $718,725