Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0103
-2.29%
$10.31 million $2.38 million
Mar 14, 2025 $0.0109
+22.17%
$10.88 million $787,162
Mar 13, 2025 $0.00892
-17.35%
$8.92 million $3.01 million
Mar 12, 2025 $0.0108
+11.38%
$10.79 million $3.21 million
Mar 11, 2025 $0.00967
+5.41%
$9.67 million $3.8 million
Mar 10, 2025 $0.00916
-11.74%
$9.16 million $3.74 million
Mar 9, 2025 $0.0104
-9.98%
$10.37 million $2.91 million
Mar 8, 2025 $0.0115
-17.83%
$11.51 million $2.3 million
Mar 7, 2025 $0.014
-8.94%
$14.03 million $3.1 million
Mar 6, 2025 $0.0154
-16.37%
$15.4 million $2.69 million
Mar 5, 2025 $0.0184
+9.09%
$18.38 million $2.69 million
Mar 4, 2025 $0.0168
+1.01%
$16.84 million $3.87 million
Mar 3, 2025 $0.0167
-30.63%
$16.69 million $3.81 million
Mar 2, 2025 $0.0241
+45.01%
$24.06 million $3.61 million
Mar 1, 2025 $0.0166
-13.03%
$16.59 million $2.64 million
Feb 28, 2025 $0.0191
+9.24%
$19.05 million $3.64 million
Feb 27, 2025 $0.0175
+2.92%
$17.47 million $2.76 million
Feb 26, 2025 $0.017
+7.64%
$16.98 million $3.06 million
Feb 25, 2025 $0.0158
+6.86%
$15.77 million $3.74 million
Feb 24, 2025 $0.0148
-28.99%
$14.76 million $3.22 million
Feb 23, 2025 $0.0208
-15.02%
$20.79 million $2.55 million
Feb 22, 2025 $0.0245
+27.56%
$24.46 million $2.51 million
Feb 21, 2025 $0.0192
-21.30%
$19.18 million $2.8 million
Feb 20, 2025 $0.0244
-0.10%
$24.36 million $2.56 million
Feb 19, 2025 $0.0244
+5.71%
$24.38 million $2.67 million
Feb 18, 2025 $0.023
-22.53%
$23.03 million $2.86 million
Feb 17, 2025 $0.0298
-15.98%
$29.76 million $2.94 million
Feb 16, 2025 $0.0354
-6.43%
$35.43 million $2.75 million
Feb 15, 2025 $0.0379
-16.27%
$37.89 million $2.92 million
Feb 14, 2025 $0.0449
+0.56%
$44.95 million $3.55 million
Feb 13, 2025 $0.0447
-18.61%
$44.68 million $3.42 million
Feb 12, 2025 $0.0549
+39.23%
$54.89 million $4.54 million
Feb 11, 2025 $0.0394
+33.07%
$39.41 million $3.44 million
Feb 10, 2025 $0.0296
+3.87%
$29.62 million $3.09 million
Feb 9, 2025 $0.0285
-30.78%
$28.51 million $3.03 million
Feb 8, 2025 $0.0412
+23.04%
$41.16 million $3.35 million
Feb 7, 2025 $0.0335
-8.68%
$33.46 million $3.58 million
Feb 6, 2025 $0.0366
-24.48%
$36.64 million $3.7 million
Feb 5, 2025 $0.0483
-24.69%
$48.34 million $4.05 million
Feb 4, 2025 $0.0641
-19.92%
$64.13 million $5.59 million
Feb 3, 2025 $0.0801
+41.02%
$80.08 million $9.82 million
Feb 2, 2025 $0.0568
-8.20%
$56.81 million $5.87 million
Feb 1, 2025 $0.0619
-6.55%
$61.88 million $4.14 million
Jan 31, 2025 $0.0661
-32.23%
$66.08 million $4.38 million
Jan 30, 2025 $0.0975
-14.34%
$97.5 million $3.27 million
Jan 29, 2025 $0.114
+23.41%
$113.59 million $3.68 million
Jan 28, 2025 $0.092
-25.64%
$92.05 million $3.28 million
Jan 27, 2025 $0.125
+23.47%
$124.54 million $4.19 million
Jan 26, 2025 $0.101
-20.42%
$100.86 million $3.03 million
Jan 25, 2025 $0.127
+16.19%
$127.03 million $3.12 million