Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.109
-31.06%
$109.46 million $3.67 million
Jan 23, 2025 $0.159
-9.32%
$158.72 million $4.66 million
Jan 22, 2025 $0.175
+45.43%
$174.65 million $3.87 million
Jan 21, 2025 $0.117
+17.14%
$117.08 million $5.34 million
Jan 20, 2025 $0.1
+31.72%
$100.18 million $8.56 million
Jan 19, 2025 $0.0761
-38.55%
$76.07 million $9.67 million
Jan 18, 2025 $0.124
+55.46%
$123.98 million $6.86 million
Jan 17, 2025 $0.0779
-8.69%
$77.85 million $6.4 million
Jan 16, 2025 $0.0853
+14.95%
$85.25 million $4.73 million
Jan 15, 2025 $0.0737
+45.80%
$73.73 million $4.46 million
Download