Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0975
-14.34%
$97.5 million $3.27 million
Jan 29, 2025 $0.114
+23.41%
$113.59 million $3.68 million
Jan 28, 2025 $0.092
-25.64%
$92.05 million $3.28 million
Jan 27, 2025 $0.125
+23.47%
$124.54 million $4.19 million
Jan 26, 2025 $0.101
-20.42%
$100.86 million $3.03 million
Jan 25, 2025 $0.127
+16.19%
$127.03 million $3.12 million
Jan 24, 2025 $0.109
-31.06%
$109.46 million $3.67 million
Jan 23, 2025 $0.159
-9.32%
$158.72 million $4.66 million
Jan 22, 2025 $0.175
+45.43%
$174.65 million $3.87 million
Jan 21, 2025 $0.117
+17.14%
$117.08 million $5.34 million
Jan 20, 2025 $0.1
+31.72%
$100.18 million $8.56 million
Jan 19, 2025 $0.0761
-38.55%
$76.07 million $9.67 million
Jan 18, 2025 $0.124
+55.46%
$123.98 million $6.86 million
Jan 17, 2025 $0.0779
-8.69%
$77.85 million $6.4 million
Jan 16, 2025 $0.0853
+14.95%
$85.25 million $4.73 million
Jan 15, 2025 $0.0737
+45.80%
$73.73 million $4.46 million
Download