Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0052
-10.88%
$ 4.87 million $ 598,206
Jan 8, 2026 $ 0.00584
+16.15%
$ 5.46 million $ 568,818
Jan 7, 2026 $ 0.00502
-7.40%
$ 4.71 million $ 506,576
Jan 6, 2026 $ 0.00543
-3.96%
$ 5.1 million $ 577,772
Jan 5, 2026 $ 0.00565
+7.88%
$ 5.3 million $ 497,838
Jan 4, 2026 $ 0.00524
+6.06%
$ 4.91 million $ 447,409
Jan 3, 2026 $ 0.00494
-4.80%
$ 4.64 million $ 497,281
Jan 2, 2026 $ 0.00519
+17.92%
$ 4.85 million $ 621,396
Jan 1, 2026 $ 0.0044
+0.56%
$ 4.12 million $ 455,545
Dec 31, 2025 $ 0.00438
-1.52%
$ 4.1 million $ 472,152
Dec 30, 2025 $ 0.00443
+1.61%
$ 4.16 million $ 439,488
Dec 29, 2025 $ 0.00435
-4.05%
$ 4.08 million $ 498,645
Dec 28, 2025 $ 0.00446
-6.85%
$ 4.25 million $ 483,165
Dec 27, 2025 $ 0.00477
+7.42%
$ 4.48 million $ 533,864
Dec 26, 2025 $ 0.00446
+1.54%
$ 4.15 million $ 458,197
Dec 25, 2025 $ 0.00444
+1.13%
$ 4.1 million $ 452,160
Dec 24, 2025 $ 0.00441
-2.20%
$ 4.11 million $ 471,709
Dec 23, 2025 $ 0.00451
-1.85%
$ 4.22 million $ 529,043
Dec 22, 2025 $ 0.00456
-2.25%
$ 4.3 million $ 453,204
Dec 21, 2025 $ 0.00467
-3.45%
$ 4.37 million $ 488,333
Dec 20, 2025 $ 0.00481
-5.22%
$ 4.54 million $ 480,211
Dec 19, 2025 $ 0.0051
+7.21%
$ 4.76 million $ 469,517
Dec 18, 2025 $ 0.00477
-14.03%
$ 4.48 million $ 661,661
Dec 17, 2025 $ 0.00555
-8.95%
$ 5.23 million $ 498,332
Dec 16, 2025 $ 0.00609
-1.39%
$ 5.75 million $ 467,940
Dec 15, 2025 $ 0.00613
-1.53%
$ 5.84 million $ 506,704
Dec 14, 2025 $ 0.00618
-2.47%
$ 5.87 million $ 502,229
Dec 13, 2025 $ 0.00622
-0.49%
$ 5.98 million $ 476,172
Dec 12, 2025 $ 0.00625
-4.93%
$ 5.91 million $ 549,274
Dec 11, 2025 $ 0.00655
-3.53%
$ 6.19 million $ 467,913
Dec 10, 2025 $ 0.00679
-2.56%
$ 6.42 million $ 455,748
Dec 9, 2025 $ 0.00697
+3.16%
$ 6.59 million $ 490,711
Dec 8, 2025 $ 0.00676
-0.80%
$ 6.39 million $ 450,935
Dec 7, 2025 $ 0.00681
-2.84%
$ 6.45 million $ 433,114
Dec 6, 2025 $ 0.00701
+3.10%
$ 6.63 million $ 621,146
Dec 5, 2025 $ 0.00679
-4.08%
$ 6.42 million $ 465,900
Dec 4, 2025 $ 0.00708
-9.75%
$ 6.7 million $ 490,489
Dec 3, 2025 $ 0.00784
+11.40%
$ 7.85 million $ 531,420
Dec 2, 2025 $ 0.00704
+7.67%
$ 7.04 million $ 508,402
Dec 1, 2025 $ 0.00654
-0.18%
$ 6.54 million $ 560,124
Nov 30, 2025 $ 0.00678
+6.83%
$ 6.55 million $ 505,247
Nov 29, 2025 $ 0.00633
-6.48%
$ 6.35 million $ 525,228
Nov 28, 2025 $ 0.00682
-3.61%
$ 6.77 million $ 455,791
Nov 27, 2025 $ 0.00712
-0.30%
$ 7.08 million $ 563,961
Nov 26, 2025 $ 0.00708
+4.02%
$ 7.13 million $ 533,207
Nov 25, 2025 $ 0.00673
-0.53%
$ 6.8 million $ 555,275
Nov 24, 2025 $ 0.00679
+1.78%
$ 6.77 million $ 544,492
Nov 23, 2025 $ 0.00684
+5.47%
$ 6.67 million $ 462,229
Nov 22, 2025 $ 0.00652
-9.58%
$ 6.48 million $ 563,378
Nov 21, 2025 $ 0.00715
-1.55%
$ 7.22 million $ 531,740