Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00197
-6.70%
$1.81 million $711,639
Apr 23, 2026 $0.00211
+2.38%
$1.94 million $676,651
Apr 22, 2026 $0.00206
-2.57%
$1.9 million $641,203
Apr 21, 2026 $0.00212
+2.66%
$1.95 million $670,194
Apr 20, 2026 $0.00206
+3.66%
$1.89 million $718,725
Apr 19, 2026 $0.00198
-3.94%
$1.82 million $713,612
Apr 18, 2026 $0.00207
-3.03%
$1.9 million $697,480
Apr 17, 2026 $0.00213
-3.47%
$1.96 million $699,857
Apr 16, 2026 $0.00221
+3.64%
$2.04 million $712,838
Apr 15, 2026 $0.00213
+0.41%
$1.96 million $678,008
Apr 14, 2026 $0.00212
-3.38%
$1.95 million $681,467
Apr 13, 2026 $0.00219
+7.82%
$2.02 million $654,011
Apr 12, 2026 $0.00204
-6.97%
$1.88 million $768,279
Apr 11, 2026 $0.00219
-0.23%
$2.01 million $668,457
Apr 10, 2026 $0.00219
+3.01%
$2.02 million $681,677
Apr 9, 2026 $0.00213
+2.77%
$1.96 million $631,972
Apr 8, 2026 $0.00207
-3.20%
$1.91 million $677,241
Apr 7, 2026 $0.00212
+2.54%
$1.96 million $654,826
Apr 6, 2026 $0.00207
-3.14%
$1.91 million $460,924
Apr 5, 2026 $0.00214
-0.66%
$1.97 million $430,240
Apr 4, 2026 $0.00215
+2.15%
$1.98 million $430,480
Apr 3, 2026 $0.00211
+0.42%
$1.94 million $411,102
Apr 2, 2026 $0.0021
-6.31%
$1.94 million $464,957
Apr 1, 2026 $0.00224
+1.35%
$2.07 million $534,588
Mar 31, 2026 $0.00221
-3.17%
$2.04 million $525,259
Mar 30, 2026 $0.00228
-0.22%
$2.11 million $542,730
Mar 29, 2026 $0.00228
-2.17%
$2.11 million $544,478
Mar 28, 2026 $0.00233
+0.64%
$2.16 million $528,486
Mar 27, 2026 $0.00232
-2.80%
$2.14 million $527,585
Mar 26, 2026 $0.00239
-2.93%
$2.21 million $518,602
Mar 25, 2026 $0.00246
+1.25%
$2.27 million $516,129
Mar 24, 2026 $0.00244
-7.72%
$2.26 million $563,954
Mar 23, 2026 $0.00264
+4.73%
$2.45 million $526,496
Mar 22, 2026 $0.00253
-3.94%
$2.34 million $488,106
Mar 21, 2026 $0.00263
-0.99%
$2.43 million $520,665
Mar 20, 2026 $0.00265
+0.62%
$2.47 million $534,360
Mar 19, 2026 $0.00264
-4.40%
$2.45 million $436,506
Mar 18, 2026 $0.00276
-7.96%
$2.56 million $485,532
Mar 17, 2026 $0.003
+10.86%
$2.77 million $523,307
Mar 16, 2026 $0.0027
+8.50%
$2.5 million $398,842
Mar 15, 2026 $0.00249
-0.62%
$2.31 million $421,326
Mar 14, 2026 $0.00251
+5.94%
$2.32 million $433,282
Mar 13, 2026 $0.00237
-0.36%
$2.19 million $435,080
Mar 12, 2026 $0.00238
-2.27%
$2.2 million $483,603
Mar 11, 2026 $0.00243
-1.34%
$2.25 million $439,504
Mar 10, 2026 $0.00247
-1.98%
$2.29 million $401,055
Mar 9, 2026 $0.00252
+3.42%
$2.33 million $454,401
Mar 8, 2026 $0.00243
+2.45%
$2.25 million $415,783
Mar 7, 2026 $0.00237
-5.34%
$2.2 million $454,800
Mar 6, 2026 $0.00251
+0.23%
$2.32 million $458,224