Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00219
-0.35%
$ 2.02 million $ 707,923
Apr 17, 1 AM $ 0.0022
-0.65%
$ 2.02 million $ 709,757
Apr 17, 12 AM $ 0.00221
-0.04%
$ 2.03 million $ 707,547
Apr 16, 11 PM $ 0.00221
-0.51%
$ 2.04 million $ 712,838
Apr 16, 10 PM $ 0.00222
+0.01%
$ 2.05 million $ 706,685
Apr 16, 9 PM $ 0.00222
-1.27%
$ 2.05 million $ 698,079
Apr 16, 8 PM $ 0.00225
-0.45%
$ 2.07 million $ 695,967
Apr 16, 7 PM $ 0.00226
+1.34%
$ 2.08 million $ 706,191
Apr 16, 6 PM $ 0.00223
+2.91%
$ 2.06 million $ 708,469
Apr 16, 5 PM $ 0.00217
+0.07%
$ 2 million $ 713,922
Apr 16, 4 PM $ 0.00217
-0.64%
$ 2 million $ 702,250
Apr 16, 3 PM $ 0.00218
+2.06%
$ 2.01 million $ 692,983
Apr 16, 2 PM $ 0.00214
+0.50%
$ 1.97 million $ 693,749
Apr 16, 1 PM $ 0.00212
-3.19%
$ 1.95 million $ 749,454
Apr 16, 12 PM $ 0.00219
+0.20%
$ 2.01 million $ 716,929
Apr 16, 11 AM $ 0.00218
+0.42%
$ 2.01 million $ 712,643
Apr 16, 10 AM $ 0.00217
+0.68%
$ 2 million $ 715,043
Apr 16, 9 AM $ 0.00216
-0.52%
$ 1.99 million $ 711,555
Apr 16, 8 AM $ 0.00217
-0.32%
$ 2 million $ 705,443
Apr 16, 7 AM $ 0.00217
+0.58%
$ 2 million $ 711,194
Apr 16, 6 AM $ 0.00216
+0.18%
$ 1.99 million $ 707,632
Apr 16, 5 AM $ 0.00216
+0.25%
$ 1.99 million $ 706,090
Apr 16, 4 AM $ 0.00215
-0.17%
$ 1.98 million $ 713,995
Apr 16, 3 AM $ 0.00216
+0.50%
$ 1.99 million $ 705,631
Apr 16, 2 AM $ 0.00215
+0.61%
$ 1.98 million $ 701,285
Apr 16, 1 AM $ 0.00213
-0.27%
$ 1.96 million $ 691,697
Apr 16, 12 AM $ 0.00214
+0.12%
$ 1.97 million $ 687,455
Apr 15, 11 PM $ 0.00213
-0.20%
$ 1.96 million $ 678,008
Apr 15, 10 PM $ 0.00214
+0.50%
$ 1.97 million $ 684,488
Apr 15, 9 PM $ 0.00213
+0.57%
$ 1.96 million $ 689,931
Apr 15, 8 PM $ 0.00211
-0.99%
$ 1.95 million $ 686,789
Apr 15, 7 PM $ 0.00214
+0.11%
$ 1.97 million $ 678,475
Apr 15, 6 PM $ 0.00213
-2.48%
$ 1.96 million $ 671,531
Apr 15, 5 PM $ 0.00219
+0.60%
$ 2.01 million $ 674,142
Apr 15, 4 PM $ 0.00217
+1.32%
$ 2 million $ 686,664
Apr 15, 3 PM $ 0.00215
+0.65%
$ 1.98 million $ 696,017
Apr 15, 2 PM $ 0.00213
+0.72%
$ 1.96 million $ 698,012
Apr 15, 1 PM $ 0.00212
-2.26%
$ 1.95 million $ 687,867
Apr 15, 12 PM $ 0.00217
+0.83%
$ 1.99 million $ 673,495
Apr 15, 11 AM $ 0.00215
+0.15%
$ 1.98 million $ 682,936
Apr 15, 10 AM $ 0.00214
+0.45%
$ 1.97 million $ 682,080
Apr 15, 9 AM $ 0.00213
-0.63%
$ 1.97 million $ 688,641
Apr 15, 8 AM $ 0.00215
+1.44%
$ 1.98 million $ 696,514
Apr 15, 7 AM $ 0.00212
-0.87%
$ 1.95 million $ 687,225
Apr 15, 6 AM $ 0.00214
+1.46%
$ 1.97 million $ 687,978
Apr 15, 5 AM $ 0.00211
-0.09%
$ 1.94 million $ 684,250
Apr 15, 4 AM $ 0.00211
-0.22%
$ 1.94 million $ 687,325
Apr 15, 3 AM $ 0.00211
+0.15%
$ 1.95 million $ 698,437
Apr 15, 2 AM $ 0.00211
-0.75%
$ 1.94 million $ 685,831
Apr 15, 1 AM $ 0.00213
+0.24%
$ 1.96 million $ 686,758