Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00214
-1.01%
$ 1.98 million $ 1.82 million
Jun 17, 9 AM $ 0.00216
+0.49%
$ 2 million $ 1.82 million
Jun 17, 8 AM $ 0.00215
-1.77%
$ 1.99 million $ 1.86 million
Jun 17, 7 AM $ 0.00219
-0.29%
$ 2.02 million $ 1.84 million
Jun 17, 6 AM $ 0.0022
-0.65%
$ 2.03 million $ 1.85 million
Jun 17, 5 AM $ 0.00221
-0.59%
$ 2.04 million $ 1.85 million
Jun 17, 4 AM $ 0.00222
+0.94%
$ 2.06 million $ 1.86 million
Jun 17, 3 AM $ 0.0022
+0.36%
$ 2.04 million $ 1.87 million
Jun 17, 2 AM $ 0.0022
+1.08%
$ 2.03 million $ 1.83 million
Jun 17, 1 AM $ 0.00217
+0.28%
$ 2 million $ 1.82 million
Jun 17, 12 AM $ 0.00217
+2.26%
$ 2.01 million $ 1.81 million
Jun 16, 11 PM $ 0.00212
+0.39%
$ 1.96 million $ 1.8 million
Jun 16, 10 PM $ 0.00212
+0.85%
$ 1.95 million $ 1.79 million
Jun 16, 9 PM $ 0.0021
-0.07%
$ 1.94 million $ 1.78 million
Jun 16, 8 PM $ 0.0021
+0.84%
$ 1.94 million $ 1.79 million
Jun 16, 7 PM $ 0.00208
+0.61%
$ 1.92 million $ 1.85 million
Jun 16, 6 PM $ 0.00207
+0.47%
$ 1.91 million $ 1.78 million
Jun 16, 5 PM $ 0.00206
+0.32%
$ 1.9 million $ 1.85 million
Jun 16, 4 PM $ 0.00205
+0.40%
$ 1.89 million $ 1.84 million
Jun 16, 3 PM $ 0.00204
+1.50%
$ 1.89 million $ 1.81 million
Jun 16, 2 PM $ 0.00201
-1.67%
$ 1.86 million $ 1.83 million
Jun 16, 1 PM $ 0.00205
-1.51%
$ 1.89 million $ 1.84 million
Jun 16, 12 PM $ 0.00208
-1.13%
$ 1.92 million $ 1.8 million
Jun 16, 11 AM $ 0.0021
-0.05%
$ 1.94 million $ 1.8 million
Jun 16, 10 AM $ 0.0021
-0.28%
$ 1.94 million $ 1.82 million
Jun 16, 9 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
Jun 16, 8 AM $ 0.00211
+0.83%
$ 1.95 million $ 1.85 million
Jun 16, 7 AM $ 0.00209
-1.17%
$ 1.93 million $ 1.8 million
Jun 16, 6 AM $ 0.00212
+1.82%
$ 1.95 million $ 1.81 million
Jun 16, 5 AM $ 0.00208
+1.95%
$ 1.92 million $ 1.81 million
Jun 16, 4 AM $ 0.00204
-0.01%
$ 1.88 million $ 1.85 million
Jun 16, 3 AM $ 0.00204
+0.09%
$ 1.88 million $ 1.82 million
Jun 16, 2 AM $ 0.00204
-1.06%
$ 1.88 million $ 1.85 million
Jun 16, 1 AM $ 0.00206
-0.02%
$ 1.9 million $ 1.88 million
Jun 16, 12 AM $ 0.00207
+0.00%
$ 1.91 million $ 1.9 million
Jun 15, 11 PM $ 0.00206
+0.35%
$ 1.91 million $ 1.92 million
Jun 15, 10 PM $ 0.00205
-2.47%
$ 1.9 million $ 1.91 million
Jun 15, 9 PM $ 0.00216
-0.41%
$ 1.99 million $ 1.92 million
Jun 15, 8 PM $ 0.00216
-0.61%
$ 2 million $ 1.92 million
Jun 15, 7 PM $ 0.00218
-0.22%
$ 2.01 million $ 1.91 million
Jun 15, 6 PM $ 0.00218
-3.16%
$ 2.02 million $ 1.91 million
Jun 15, 5 PM $ 0.00225
+0.21%
$ 2.08 million $ 1.85 million
Jun 15, 4 PM $ 0.00225
+0.02%
$ 2.08 million $ 1.85 million
Jun 15, 3 PM $ 0.00225
+1.04%
$ 2.08 million $ 1.84 million
Jun 15, 2 PM $ 0.00223
+2.71%
$ 2.06 million $ 1.88 million
Jun 15, 1 PM $ 0.00217
+4.42%
$ 2 million $ 1.86 million
Jun 15, 12 PM $ 0.00208
+0.94%
$ 1.92 million $ 1.88 million
Jun 15, 11 AM $ 0.00206
+0.58%
$ 1.9 million $ 1.87 million
Jun 15, 10 AM $ 0.00204
+0.62%
$ 1.89 million $ 1.84 million
Jun 15, 9 AM $ 0.00203
+0.16%
$ 1.88 million $ 1.81 million