Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00162
-1.57%
$1.48 million $72,652
Jul 25, 9 AM $0.00165
+0.30%
$1.5 million $72,425
Jul 25, 8 AM $0.00164
+0.24%
$1.49 million $72,880
Jul 25, 7 AM $0.00164
+0.61%
$1.49 million $73,713
Jul 25, 6 AM $0.00163
-0.49%
$1.48 million $73,499
Jul 25, 5 AM $0.00165
+0.18%
$1.51 million $73,567
Jul 25, 4 AM $0.00166
+0.97%
$1.51 million $74,208
Jul 25, 3 AM $0.00164
-1.26%
$1.49 million $74,081
Jul 25, 2 AM $0.00167
-0.30%
$1.52 million $73,168
Jul 25, 1 AM $0.00168
+5.32%
$1.53 million $72,482
Jul 25, 12 AM $0.00158
-0.38%
$1.44 million $72,334
Jul 24, 11 PM $0.00159
-0.13%
$1.44 million $73,569
Jul 24, 10 PM $0.00159
+0.25%
$1.45 million $73,593
Jul 24, 9 PM $0.00159
-1.18%
$1.45 million $74,102
Jul 24, 8 PM $0.0016
+0.56%
$1.46 million $72,647
Jul 24, 7 PM $0.00159
-0.37%
$1.45 million $71,921
Jul 24, 6 PM $0.0016
-0.50%
$1.45 million $71,375
Jul 24, 5 PM $0.0016
-0.31%
$1.46 million $70,873
Jul 24, 4 PM $0.00161
+3.82%
$1.46 million $70,008
Jul 24, 3 PM $0.00156
+0.15%
$1.42 million $69,825
Jul 24, 2 PM $0.00155
+0.52%
$1.41 million $70,218
Jul 24, 1 PM $0.00155
-1.09%
$1.41 million $70,125
Jul 24, 12 PM $0.00157
-0.94%
$1.43 million $70,097
Jul 24, 11 AM $0.00159
-0.56%
$1.44 million $70,561
Jul 24, 10 AM $0.0016
-0.56%
$1.45 million $70,742
Jul 24, 9 AM $0.00161
+0.37%
$1.46 million $70,532
Jul 24, 8 AM $0.0016
-1.24%
$1.45 million $70,919
Jul 24, 7 AM $0.00161
+0.19%
$1.46 million $71,623
Jul 24, 6 AM $0.00161
+0.25%
$1.46 million $72,467
Jul 24, 5 AM $0.0016
+0.82%
$1.45 million $73,032
Jul 24, 4 AM $0.00159
+0.19%
$1.45 million $72,882
Jul 24, 3 AM $0.00159
+1.08%
$1.45 million $72,779
Jul 24, 2 AM $0.00157
-1.01%
$1.43 million $72,787
Jul 24, 1 AM $0.00158
-1.05%
$1.44 million $74,210
Jul 24, 12 AM $0.00162
+0.32%
$1.47 million $74,178
Jul 23, 11 PM $0.00162
+0.01%
$1.47 million $75,127
Jul 23, 10 PM $0.00161
-0.60%
$1.47 million $75,172
Jul 23, 9 PM $0.00163
-0.23%
$1.49 million $75,407
Jul 23, 8 PM $0.00164
+0.18%
$1.49 million $76,112
Jul 23, 7 PM $0.00163
+4.34%
$1.49 million $76,469
Jul 23, 6 PM $0.00157
+0.00%
$1.43 million $76,223
Jul 23, 5 PM $0.00157
-1.51%
$1.43 million $76,789
Jul 23, 4 PM $0.00159
-0.19%
$1.45 million $77,250
Jul 23, 3 PM $0.0016
-0.68%
$1.45 million $77,556
Jul 23, 2 PM $0.00161
-1.04%
$1.47 million $78,251
Jul 23, 1 PM $0.00163
+1.68%
$1.49 million $78,692
Jul 23, 12 PM $0.0016
-3.15%
$1.46 million $79,322
Jul 23, 11 AM $0.00166
+0.85%
$1.51 million $78,147
Jul 23, 10 AM $0.00165
+0.08%
$1.51 million $79,402
Jul 23, 9 AM $0.00167
+0.19%
$1.52 million $78,550