Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.033
+1.27%
$33.03 million $19.94 million
Aug 4 $0.0318
+13.37%
$32.6 million $14.78 million
Jul 28 $0.0269
-17.55%
$28.04 million $16.18 million
Jul 21 $0.0367
+50.13%
$32.62 million $30.47 million
Jul 14 $0.0236
+68.46%
$24.47 million $20.56 million
Jul 7 $0.0137
+39.88%
$14.03 million $14.31 million
Jun 30 $0.00916
-11.52%
$9.8 million $12.01 million
Jun 23 $0.00994
+27.93%
$10.34 million $12.33 million
Jun 16 $0.00804
-29.91%
$7.77 million $13.37 million
Jun 9 $0.0112
-12.89%
$11.47 million $14.35 million
Jun 2 $0.0104
-38.07%
$12.8 million $9.66 million
May 26 $0.0168
-8.35%
$16.82 million $14.41 million
May 19 $0.0173
-3.02%
$18.36 million $13.58 million
May 12 $0.015
-17.84%
$17.89 million $14.25 million
May 5 $0.0179
+104.25%
$18.22 million $11.91 million
Apr 28 $0.00755
-19.80%
$7.21 million $9.27 million
Apr 21 $0.00943
+17.61%
$9.43 million $12.86 million
Apr 14 $0.00872
-2.24%
$8.01 million $8.85 million
Apr 7 $0.0103
+55.13%
$8.93 million $21.8 million
Mar 31 $0.00818
-24.86%
$6.66 million $20.56 million
Mar 24 $0.0105
-18.55%
$10.75 million $16.48 million
Mar 17 $0.0128
+37.72%
$12.86 million $16.4 million
Mar 10 $0.0103
-0.65%
$9.31 million $16.92 million
Mar 3 $0.0115
-52.16%
$10.37 million $18.46 million
Feb 24 $0.0241
+15.73%
$24.06 million $22.67 million
Feb 17 $0.0245
-30.95%
$20.79 million $16.35 million
Feb 10 $0.0379
+32.87%
$35.43 million $20.96 million
Feb 3 $0.0412
-27.51%
$28.51 million $30.09 million
Jan 27 $0.0568
-43.68%
$56.81 million $28.81 million
Jan 20 $0.127
+67.02%
$100.86 million $29.21 million
Jan 13 $0.124
+145.16%
$76.07 million $22.45 million
Download