Moby AI Historical Data

MOBY Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00283
-1.20%
$2.61 million $819,685
May 9, 2 AM $0.00286
+0.87%
$2.64 million $748,330
May 9, 1 AM $0.00283
+1.11%
$2.62 million $750,817
May 9, 12 AM $0.0028
+0.42%
$2.59 million $750,830
May 8, 11 PM $0.00279
-0.03%
$2.58 million $750,151
May 8, 10 PM $0.00279
-0.19%
$2.58 million $749,839
May 8, 9 PM $0.00281
+1.01%
$2.59 million $747,869
May 8, 8 PM $0.00278
-0.36%
$2.57 million $757,063
May 8, 7 PM $0.00279
+0.51%
$2.58 million $759,847
May 8, 6 PM $0.00278
+4.47%
$2.57 million $743,693
May 8, 5 PM $0.00266
+3.68%
$2.46 million $740,319
May 8, 4 PM $0.00257
+0.23%
$2.37 million $788,528
May 8, 3 PM $0.00256
-0.11%
$2.37 million $798,288
May 8, 2 PM $0.00256
+0.62%
$2.37 million $797,374
May 8, 1 PM $0.00255
-2.61%
$2.36 million $806,708
May 8, 12 PM $0.00262
+0.37%
$2.42 million $805,830
May 8, 11 AM $0.00261
+0.21%
$2.41 million $807,329
May 8, 10 AM $0.0026
+0.36%
$2.4 million $797,879
May 8, 9 AM $0.00259
+1.48%
$2.39 million $797,138
May 8, 8 AM $0.00255
+0.86%
$2.36 million $813,058
May 8, 7 AM $0.00253
+2.74%
$2.34 million $808,574
May 8, 6 AM $0.00246
-0.32%
$2.28 million $808,717
May 8, 5 AM $0.00247
+0.44%
$2.28 million $812,317
May 8, 4 AM $0.00246
+0.30%
$2.27 million $818,103
May 8, 3 AM $0.00245
+0.17%
$2.27 million $821,366
May 8, 2 AM $0.00245
-1.11%
$2.26 million $819,119
May 8, 1 AM $0.00247
-0.22%
$2.28 million $815,775
May 8, 12 AM $0.00248
+0.49%
$2.29 million $824,292
May 7, 11 PM $0.00245
-1.71%
$2.27 million $818,464
May 7, 10 PM $0.0025
+0.37%
$2.31 million $822,855
May 7, 9 PM $0.00249
-0.37%
$2.3 million $816,509
May 7, 8 PM $0.0025
-0.61%
$2.31 million $809,852
May 7, 7 PM $0.00251
+0.42%
$2.32 million $820,055
May 7, 6 PM $0.0025
+0.30%
$2.31 million $845,633
May 7, 5 PM $0.0025
+0.50%
$2.31 million $842,106
May 7, 4 PM $0.00248
-2.39%
$2.3 million $848,459
May 7, 3 PM $0.00254
+0.05%
$2.35 million $850,906
May 7, 2 PM $0.00254
-1.24%
$2.35 million $844,757
May 7, 1 PM $0.00258
-2.43%
$2.38 million $844,466
May 7, 12 PM $0.00264
+1.47%
$2.44 million $847,160
May 7, 11 AM $0.0026
+0.58%
$2.41 million $847,523
May 7, 10 AM $0.00259
-1.42%
$2.39 million $853,890
May 7, 9 AM $0.00262
-1.70%
$2.43 million $856,686
May 7, 8 AM $0.00267
-0.52%
$2.47 million $853,948
May 7, 7 AM $0.00268
-0.27%
$2.48 million $866,275
May 7, 6 AM $0.00269
+0.54%
$2.49 million $854,808
May 7, 5 AM $0.00268
+4.91%
$2.47 million $847,765
May 7, 4 AM $0.00255
-0.01%
$2.36 million $779,767
May 7, 3 AM $0.00255
+0.09%
$2.36 million $835,795
May 7, 2 AM $0.00255
-0.05%
$2.36 million $840,204