Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.0033
+0.23%
$3.08 million $915,570
May 11, 5 PM $0.0033
+0.76%
$3.07 million $923,704
May 11, 4 PM $0.00328
+3.22%
$3.06 million $930,685
May 11, 3 PM $0.00318
+2.90%
$2.96 million $997,909
May 11, 2 PM $0.00309
-1.27%
$2.88 million $998,753
May 11, 1 PM $0.00312
+0.11%
$2.91 million $998,499
May 11, 12 PM $0.00311
-0.34%
$2.9 million $1 million
May 11, 11 AM $0.00313
-0.09%
$2.91 million $995,446
May 11, 10 AM $0.00313
-0.52%
$2.92 million $1 million
May 11, 9 AM $0.00314
-1.15%
$2.93 million $1 million
May 11, 8 AM $0.00318
-3.59%
$2.97 million $1 million
May 11, 7 AM $0.00331
+0.90%
$3.09 million $1.02 million
May 11, 6 AM $0.00329
-1.51%
$3.07 million $1.02 million
May 11, 5 AM $0.00335
+2.49%
$3.13 million $1.02 million
May 11, 4 AM $0.00326
-2.33%
$3.04 million $1.01 million
May 11, 3 AM $0.00336
-0.61%
$3.13 million $1.01 million
May 11, 2 AM $0.00338
-0.98%
$3.15 million $998,299
May 11, 1 AM $0.00341
+0.47%
$3.18 million $996,014
May 11, 12 AM $0.00339
-0.85%
$3.16 million $986,853
May 10, 11 PM $0.00342
+0.21%
$3.18 million $986,896
May 10, 10 PM $0.00342
+0.30%
$3.17 million $968,947
May 10, 9 PM $0.00341
+2.74%
$3.16 million $945,981
May 10, 8 PM $0.00331
-2.06%
$3.08 million $925,263
May 10, 7 PM $0.00338
-0.86%
$3.14 million $916,983
May 10, 6 PM $0.00341
+0.74%
$3.17 million $898,426
May 10, 5 PM $0.00339
+0.76%
$3.15 million $895,851
May 10, 4 PM $0.00336
+1.90%
$3.12 million $827,874
May 10, 3 PM $0.0033
+1.24%
$3.06 million $812,368
May 10, 2 PM $0.00325
-0.69%
$3.02 million $868,456
May 10, 1 PM $0.00327
+0.64%
$3.04 million $807,482
May 10, 12 PM $0.00325
+1.02%
$3.02 million $866,282
May 10, 11 AM $0.00322
-1.55%
$2.99 million $869,114
May 10, 10 AM $0.00327
+4.87%
$3.04 million $798,908
May 10, 9 AM $0.00312
-4.28%
$2.9 million $884,021
May 10, 8 AM $0.00326
+5.19%
$3.03 million $844,035
May 10, 7 AM $0.0031
-0.13%
$2.88 million $858,534
May 10, 6 AM $0.00311
-0.32%
$2.88 million $858,436
May 10, 5 AM $0.00312
-0.36%
$2.89 million $861,286
May 10, 4 AM $0.00311
-0.21%
$2.89 million $873,942
May 10, 3 AM $0.00311
+1.00%
$2.89 million $893,982
May 10, 2 AM $0.00307
+2.31%
$2.86 million $900,523
May 10, 1 AM $0.00301
+1.69%
$2.79 million $955,187
May 10, 12 AM $0.00296
-0.40%
$2.75 million $951,035
May 9, 11 PM $0.00297
-0.18%
$2.74 million $950,521
May 9, 10 PM $0.00297
+0.25%
$2.75 million $951,588
May 9, 9 PM $0.00297
-0.55%
$2.74 million $962,567
May 9, 8 PM $0.00298
-4.97%
$2.76 million $965,185
May 9, 7 PM $0.00314
-2.15%
$2.9 million $907,107
May 9, 6 PM $0.00321
+6.03%
$2.96 million $924,581
May 9, 5 PM $0.00303
-1.36%
$2.8 million $911,086