Moby AI Historical Data

MOBY Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.00256
+2.30%
$2.37 million $845,812
May 7, 12 AM $0.0025
-0.15%
$2.31 million $837,006
May 6, 11 PM $0.0025
-2.48%
$2.31 million $839,829
May 6, 10 PM $0.00256
-1.52%
$2.37 million $837,692
May 6, 9 PM $0.00262
-0.11%
$2.42 million $784,096
May 6, 8 PM $0.00262
+2.84%
$2.42 million $784,234
May 6, 7 PM $0.00255
+9.03%
$2.35 million $829,755
May 6, 6 PM $0.00234
-1.22%
$2.16 million $767,907
May 6, 5 PM $0.00237
-1.91%
$2.19 million $822,659
May 6, 4 PM $0.00241
+0.53%
$2.23 million $814,308
May 6, 3 PM $0.0024
+1.66%
$2.22 million $800,408
May 6, 2 PM $0.00236
-2.39%
$2.18 million $804,125
May 6, 1 PM $0.00242
-0.38%
$2.23 million $799,994
May 6, 12 PM $0.00243
-3.47%
$2.24 million $801,990
May 6, 11 AM $0.00251
-0.08%
$2.32 million $796,107
May 6, 10 AM $0.00252
-0.88%
$2.32 million $733,677
May 6, 9 AM $0.00254
+3.38%
$2.34 million $784,006
May 6, 8 AM $0.00245
+2.01%
$2.27 million $790,621
May 6, 7 AM $0.00241
+0.61%
$2.22 million $779,285
May 6, 6 AM $0.00239
-0.07%
$2.21 million $776,331
May 6, 5 AM $0.00239
-1.87%
$2.21 million $784,195
May 6, 4 AM $0.00244
-0.07%
$2.25 million $780,199
May 6, 3 AM $0.00244
+0.58%
$2.26 million $782,727
May 6, 2 AM $0.00243
-0.13%
$2.24 million $780,619
May 6, 1 AM $0.00243
+1.09%
$2.25 million $778,249
May 6, 12 AM $0.00241
-1.13%
$2.23 million $788,560
May 5, 11 PM $0.00245
+0.52%
$2.28 million $798,774
May 5, 10 PM $0.00243
-2.76%
$2.26 million $794,754
May 5, 9 PM $0.0025
-0.91%
$2.33 million $803,579
May 5, 8 PM $0.00252
+1.03%
$2.35 million $806,015
May 5, 7 PM $0.00249
-0.67%
$2.32 million $807,180
May 5, 6 PM $0.00251
-1.42%
$2.34 million $812,484
May 5, 5 PM $0.00255
+0.81%
$2.37 million $828,931
May 5, 4 PM $0.00252
-1.23%
$2.35 million $833,484
May 5, 3 PM $0.00256
+0.18%
$2.38 million $837,094
May 5, 2 PM $0.00255
+0.79%
$2.38 million $849,554
May 5, 1 PM $0.00253
+0.27%
$2.36 million $858,759
May 5, 12 PM $0.00252
-1.27%
$2.35 million $855,645
May 5, 11 AM $0.00256
-0.02%
$2.38 million $857,674
May 5, 10 AM $0.00256
+0.78%
$2.38 million $862,762
May 5, 9 AM $0.00254
-5.69%
$2.36 million $864,728
May 5, 8 AM $0.00269
-0.21%
$2.51 million $862,180
May 5, 7 AM $0.0027
-0.08%
$2.51 million $870,318
May 5, 6 AM $0.0027
-0.85%
$2.51 million $877,115
May 5, 5 AM $0.00272
-0.13%
$2.54 million $869,125
May 5, 4 AM $0.00273
-0.51%
$2.54 million $884,483
May 5, 3 AM $0.00274
+0.16%
$2.55 million $877,511
May 5, 2 AM $0.00273
+0.15%
$2.55 million $880,010
May 5, 1 AM $0.00273
-0.62%
$2.54 million $874,734
May 5, 12 AM $0.00275
+0.04%
$2.56 million $866,985